网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广信材料18.16-3.66%-0.69142,94026,33914.360.8948.981,807,366,917.60
77国电南瑞18.14-0.22%-0.0459,57710,8250.200.6719.5153,239,065,900.88
78朗新科技18.080.28%0.0529,0905,3011.771.5056.572,968,964,169.60
79晶方科技17.99-0.50%-0.0931,3155,6801.791.1466.633,141,614,910.21
80雅克科技17.74-1.61%-0.2951,8989,2651.350.9650.216,809,317,821.38
81永安行17.64-0.11%-0.0230,2645,3572.521.1621.512,117,007,040.68
82晶瑞股份17.36-1.42%-0.2559,10310,2965.150.9763.731,993,682,691.28
83久吾高科17.36-0.80%-0.1423,1644,0393.280.8431.321,226,032,640.00
84威孚高科17.25-0.35%-0.0648,9338,4910.581.107.6014,430,842,332.50
85梦百合17.13-2.00%-0.3525,8194,4362.281.1715.571,935,711,806.49
86高科石化17.08-0.76%-0.133,7936510.430.7494.891,521,990,260.00
87蠡湖股份16.95-1.11%-0.1933,3325,6736.191.2338.52912,418,500.00
88醋化股份16.92-0.06%-0.018,3471,4040.411.1316.923,459,801,600.00
89焦点科技16.900.00%0.0034,8155,9271.481.5035.243,971,500,000.00
90华信新材16.81-1.35%-0.2337,2506,3318.771.0741.30714,357,760.00
91宏盛股份16.801.51%0.2536,7536,0849.031.1050.91683,445,840.00
92东珠生态16.520.12%0.027,4931,2410.490.9717.212,526,738,625.60
93润和软件16.423.99%0.63796,268127,55510.001.2440.0513,077,066,009.22
94朗博科技16.391.30%0.2111,5091,8853.391.8578.05557,260,000.00
95四方科技16.360.55%0.0946,8507,6902.240.9718.183,420,579,475.00
96聚灿光电16.290.80%0.13200,52632,70917.591.25101.811,856,897,100.00
97华脉科技16.05-0.56%-0.0969,57211,0816.890.75-17.411,621,508,580.60
98振江股份15.92-1.49%-0.2412,2591,9681.530.893,184.001,279,602,795.20
99国茂股份15.921.40%0.2269,85611,1098.281.4927.451,343,329,600.00
100康缘药业15.90-2.15%-0.3574,16811,9421.291.9919.639,141,914,116.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019