网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东山精密20.491.14%0.23212,37643,2051.303.2332.5232,918,670,053.73
77越博动力20.33-1.07%-0.224,7089651.061.50-20.33894,487,797.28
78锦鸡股份20.308.09%1.52284,53057,69667.91327.8172.18844,373,800.00
79苏大维格20.260.80%0.1612,8522,6210.682.5676.593,817,105,681.50
80高科石化20.240.45%0.095,6241,1460.631.82165.661,800,902,995.00
81视觉中国19.93-0.55%-0.119,5151,9000.131.0344.1513,907,193,017.74
82中设股份19.86-1.93%-0.396,0721,2131.342.2227.19899,647,496.20
83隆盛科技19.84-0.55%-0.115,0251,0021.111.1285.94848,397,314.28
84泉峰汽车19.75-7.15%-1.52112,91622,98022.394.7441.78996,000,000.00
85苏利股份19.730.10%0.021,4982950.271.3910.841,065,420,000.00
86洪汇新材19.55-0.36%-0.079701880.092.1426.782,116,150,650.00
87江山股份19.432.26%0.438,1151,5690.273.5614.985,770,710,000.00
88鱼跃医疗19.411.30%0.2531,7716,1450.311.9723.8319,458,077,191.89
89雅克科技19.38-1.22%-0.2418,9233,6830.491.4447.237,438,815,072.06
90梦百合19.08-0.26%-0.0515,1742,8920.471.7316.686,087,402,772.44
91威孚高科18.94-0.63%-0.1220,2453,8550.241.409.2815,844,646,595.80
92焦点科技18.19-0.05%-0.017,8811,4440.332.0428.464,277,000,000.00
93新泉股份18.16-1.30%-0.2411,9752,1821.241.1219.571,753,688,864.20
94怡达股份18.151.17%0.215,7111,0361.352.60134.90759,923,924.04
95广信材料17.87-2.30%-0.4221,3963,8551.122.1737.663,343,919,869.32
96华泰证券17.87-0.22%-0.04321,66157,6650.432.1222.30131,259,661,068.80
97朗博科技17.25-1.60%-0.282,9135060.860.6690.79586,500,000.00
98扬杰科技17.220.58%0.1076,15913,0802.561.5678.145,064,016,075.47
99永安行16.750.90%0.159,2451,5570.772.6320.942,010,196,594.75
100石英股份16.22-0.67%-0.1115,9812,6160.471.7535.265,470,950,852.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019