网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏宁易购10.43-0.76%-0.08394,08340,8430.430.7110.4796,466,895,620.83
77苏奥传感11.402.15%0.2433,2403,7571.090.8333.533,474,134,496.00
78苏大维格34.571.11%0.3835,55512,2161.610.8885.087,634,524,913.87
79苏垦农发14.85-0.54%-0.08807,724120,9605.861.6836.2220,463,300,000.00
80苏博特34.120.59%0.2025,2168,5021.910.4429.934,494,525,240.00
81苏利股份19.030.21%0.0417,5173,3430.971.3513.033,425,400,000.00
82苏农银行4.781.06%0.05206,2389,8041.511.099.766,511,256,293.02
83苏交科8.73-1.69%-0.15158,79713,8791.630.4813.808,480,374,205.40
84花王股份7.320.55%0.0419,3141,4070.580.5245.752,440,305,000.00
85芯朋微136.00-0.43%-0.5915,32620,6355.970.48156.323,489,829,088.00
86艾迪药业35.530.17%0.0626,5679,3795.160.51394.781,829,412,022.13
87航天晨光11.795.83%0.65188,81621,8524.480.77168.434,966,933,644.00
88航发控制24.145.00%1.15751,648179,5086.561.0390.5527,655,806,304.86
89腾龙股份23.131.54%0.3515,0943,4640.700.6237.925,018,543,856.00
90聚灿光电16.88-4.20%-0.74163,44927,67814.160.88337.601,948,829,760.00
91聚杰微纤25.991.80%0.4619,9075,1558.001.2736.61646,371,300.00
92联瑞新材61.061.23%0.749,1075,4464.460.8354.521,246,767,653.80
93联环药业12.11-1.22%-0.1584,86410,2002.970.8141.763,456,875,429.70
94联发股份10.701.52%0.1627,0032,8520.830.718.213,463,590,000.00
95美思德15.612.16%0.3312,6121,9490.900.5720.272,191,090,781.60
96美年健康15.871.08%0.17294,55746,5400.831.23-46.6856,060,025,983.61
97美尚生态8.350.36%0.0351,6844,2930.770.7132.345,630,233,724.80
98罗莱生活11.02-0.72%-0.0843,0794,7220.551.0820.008,581,511,701.40
99罗博特科43.300.46%0.204,3431,8680.790.7256.292,375,775,740.00
100绿的谐波0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020