网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76通光线缆7.751.31%0.1012,4719600.370.7764.582,615,625,000.00
77江苏索普6.620.76%0.0514,5649660.481.07-932.392,016,855,257.30
78常铝股份2.860.35%0.0134,0999720.470.72-4.642,071,412,031.26
79江南高纤2.03-0.98%-0.0248,1459790.400.9234.702,442,362,192.55
80腾龙股份14.05-1.82%-0.266,9489790.321.0527.023,048,445,360.00
81华达科技13.850.87%0.127,1029810.520.9729.471,907,166,661.40
82安靠智电21.321.57%0.334,6409851.192.5934.27830,520,600.00
83音飞储存7.29-0.14%-0.0114,2031,0360.470.9523.602,192,124,141.00
84优德精密13.01-0.76%-0.108,0481,0460.601.1757.901,734,753,400.00
85锦泓集团6.710.60%0.0416,0611,0750.650.767.461,667,019,758.36
86银邦股份3.060.00%0.0035,3071,0790.430.92-15.422,515,075,200.00
87威尔药业31.340.35%0.113,4611,0831.481.1417.71731,268,129.20
88江苏国信7.23-0.28%-0.0215,0591,0870.111.169.1510,264,543,440.96
89金陵药业7.210.14%0.0115,4201,1060.311.6110.133,633,840,000.00
90法兰泰克10.05-0.20%-0.0211,3071,1331.200.9421.60943,523,989.20
91南方轴承5.240.58%0.0322,0271,1490.631.1047.641,823,520,000.00
92如通股份10.27-0.87%-0.0911,3521,1670.561.0134.232,088,507,200.00
93千红制药4.460.91%0.0426,4541,1760.211.4924.655,680,796,552.00
94恒润股份14.15-0.49%-0.078,3491,1790.901.2913.111,318,553,600.00
95南京公用4.351.16%0.0527,2981,1810.481.9322.392,491,014,162.90
96南京港6.910.73%0.0517,2261,1830.431.2622.542,755,523,986.70
97亚太科技4.08-0.24%-0.0129,1341,1860.240.8116.384,961,330,453.28
98长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
99金鸿顺14.970.54%0.088,0131,2002.501.36-59.88479,040,000.00
100全信股份10.101.10%0.1112,1691,2180.421.36-11.182,937,522,501.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019