网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101苏州龙杰25.90-1.52%-0.4021,0185,4177.070.8318.91770,136,500.00
102斯迪克42.1010.01%3.832,0358570.700.8348.391,229,741,000.00
103模塑科技3.960.51%0.0280,3803,1751.120.8435.772,840,156,150.04
104苏常柴A4.460.22%0.0111,2535010.270.8440.551,834,729,493.96
105创元科技6.200.00%0.0011,3037000.280.8426.962,480,498,511.00
106华泰证券17.940.22%0.04666,960119,8100.910.8422.43131,995,421,500.80
107苏盐井神6.690.15%0.0130,0052,0060.540.8418.903,742,653,600.00
108神力股份15.18-0.26%-0.0411,2141,7070.670.8422.662,539,718,134.80
109亚振家居5.73-1.04%-0.0630,6661,7614.060.84-12.73432,912,960.00
110通用股份6.050.17%0.019,1835530.130.8539.544,397,860,464.25
111江苏吴中4.94-0.40%-0.0226,8951,3290.380.85-10.313,511,178,438.04
112德威新材3.752.74%0.10600,91722,4646.000.85-28.853,754,021,443.75
113世嘉科技35.760.36%0.1348,90417,6003.340.8644.155,240,275,227.60
114罗博特科31.10-0.22%-0.073,0079361.160.8628.02808,600,000.00
115八方股份95.122.57%2.3848,64845,86216.220.8636.872,853,600,000.00
116无锡银行5.27-0.38%-0.0247,9922,5300.280.868.238,942,356,396.67
117奥联电子13.36-1.84%-0.2545,9876,1815.080.8664.021,209,186,880.00
118鹏鹞环保11.870.34%0.0429,3293,4800.870.8727.203,982,763,653.00
119哈森股份7.02-0.71%-0.053,8682720.180.87-22.151,525,867,200.00
120今创集团10.04-0.10%-0.014,9654980.200.8717.932,473,975,435.84
121视觉中国20.01-0.45%-0.0939,0587,8610.560.8744.3713,977,043,309.14
122江苏阳光2.15-0.46%-0.0130,9976670.170.8729.863,834,181,700.90
123洪汇新材19.47-0.61%-0.122,1174140.200.8726.672,107,491,210.00
124卓胜微428.190.64%2.7411,26048,5934.500.87101.8110,704,750,000.00
125宁沪高速10.82-0.82%-0.0962,4676,7650.160.8712.7241,113,477,003.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019