网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宏盛股份15.75-1.44%-0.236,4971,0290.650.9046.881,575,000,000.00
102立霸股份15.73-0.63%-0.108,1711,2990.370.7324.163,491,114,092.18
103亨通光电15.67-2.06%-0.33230,09736,3501.240.8918.4829,151,320,485.90
104科斯伍德15.66-1.94%-0.3191,87614,6233.790.72351.123,798,333,000.00
105大千生态15.60-1.64%-0.268,0491,2611.130.8717.871,112,595,322.80
106康缘药业15.50-0.19%-0.0337,3685,8430.650.4918.458,911,928,856.00
107神力股份15.501.04%0.1637,1185,6462.221.1323.132,593,256,330.00
108石英股份15.49-1.53%-0.2424,6153,8250.730.4633.675,224,724,334.00
109华信新材15.36-0.45%-0.077,3421,1331.731.0332.00652,738,560.00
110安洁科技15.31-3.28%-0.52272,11442,1424.340.7923.209,598,358,407.06
111江苏雷利15.280.13%0.024,4966860.710.6819.85973,036,512.00
112扬杰科技15.24-3.12%-0.4994,66314,5643.211.0769.274,489,563,990.12
113金鸿顺15.20-0.33%-0.052,7474160.860.81-60.80486,400,000.00
114世名科技15.01-1.38%-0.213,8055740.320.6724.631,778,775,060.00
115易德龙14.94-1.19%-0.1810,7041,6102.230.6822.64715,548,312.00
116东珠生态14.87-0.40%-0.064,8987270.321.0214.302,274,370,663.60
117金轮股份14.850.07%0.0115,6762,3150.891.3223.202,605,678,148.70
118华脉科技14.74-2.71%-0.4137,5725,6273.721.29-18.901,489,161,151.28
119国茂股份14.72-1.14%-0.1720,7653,0602.461.2025.381,242,073,600.00
120恒顺醋业14.65-1.94%-0.29152,54422,5171.950.6834.0711,479,145,210.00
121我乐家居14.610.14%0.0217,6912,5722.750.8224.97940,393,104.00
122日盈电子14.51-1.09%-0.164,5596681.000.9458.04663,847,010.00
123恒润股份14.49-0.21%-0.0315,2722,2171.640.6913.431,350,236,160.00
124苏博特14.35-4.21%-0.6378,86711,4846.021.6414.951,880,739,700.00
125国睿科技14.35-1.03%-0.1518,4472,6530.301.11287.008,930,732,817.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019