网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金鸿顺16.59-0.42%-0.0717,3762,9005.431.38-165.90530,880,000.00
102恒润股份16.49-2.14%-0.3615,5802,5791.670.7914.861,536,604,160.00
103利民股份16.48-3.06%-0.5230,9105,1021.370.9815.403,708,014,008.00
104维信诺16.42-2.32%-0.3968,79311,3730.640.93115.9617,540,859,560.58
105国茂股份16.33-1.03%-0.1752,6068,5516.230.7528.161,377,925,400.00
106东珠生态16.30-2.28%-0.3811,3631,8630.741.0914.952,493,089,564.00
107美思德16.27-2.46%-0.418,7601,4431.881.1430.51756,961,750.00
108国睿科技16.27-3.67%-0.6272,30711,8731.161.03325.4010,125,646,198.13
109易德龙16.05-2.73%-0.4519,1413,0984.001.2025.89768,711,540.00
110宏盛股份16.00-2.56%-0.4211,5861,8691.161.0546.921,600,000,000.00
111华脉科技15.95-2.03%-0.3361,2209,8576.060.88-16.261,611,405,723.40
112江苏雷利15.89-2.28%-0.3713,1622,1192.070.8428.431,011,881,556.00
113亨通光电15.88-2.87%-0.47327,46452,1591.760.8314.4629,541,967,177.32
114科远智慧15.82-3.42%-0.5636,7065,8391.530.8431.023,796,667,887.18
115立霸股份15.58-3.47%-0.569,9301,5630.450.7426.823,457,823,112.28
116石英股份15.47-1.59%-0.2557,6128,9851.710.7832.235,217,978,402.00
117贝斯特15.43-2.34%-0.3714,5602,2652.200.7118.981,020,021,752.00
118大千生态15.38-3.27%-0.529,0001,3961.261.7719.031,096,904,875.94
119亚翔集成15.32-3.95%-0.6329,4984,5553.051.1127.851,479,299,200.00
120日盈电子15.32-2.85%-0.4515,1812,3433.321.3372.95700,905,320.00
121恒顺醋业15.17-1.94%-0.30129,28819,6771.650.8136.7611,886,596,098.00
122电工合金15.11-3.45%-0.5437,1335,6477.140.8528.38785,720,000.00
123新宏泰15.01-1.90%-0.2918,9612,8611.281.1535.742,223,881,600.00
124优德精密15.01-4.46%-0.7020,5093,1072.961.0053.651,039,542,316.50
125启迪设计14.97-2.28%-0.3513,4632,0260.811.0019.192,478,092,827.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019