网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金鸿顺18.12-3.72%-0.708,6471,5642.701.74-24.46579,200,000.00
102*ST中南1.541.32%0.02101,8741,5780.741.47-1.182,107,107,730.42
103保税科技3.150.64%0.0251,8791,6350.431.5324.703,806,157,772.98
104四方科技14.17-0.56%-0.0811,6691,6530.541.3325.252,956,417,712.50
105莱克电气23.33-0.55%-0.137,0751,6560.180.5218.529,355,330,000.00
106哈森股份7.42-0.13%-0.0122,6391,6571.041.08-140.191,614,984,800.00
107越博动力22.220.63%0.147,5881,6761.711.03-2.13978,524,771.84
108锦泓集团6.672.62%0.1725,5491,6841.011.5418.531,667,440,336.85
109东珠生态17.10-0.87%-0.159,7931,6850.640.8715.282,616,979,290.80
110展鹏科技9.44-0.21%-0.0218,0891,7040.600.6823.702,764,322,685.60
111华光股份11.75-0.51%-0.0614,5501,7051.161.2014.621,466,619,870.32
112武进不锈11.33-0.18%-0.0215,0691,7070.530.9112.583,220,858,771.20
113中国天楹4.90-0.20%-0.0134,9711,7160.140.7316.0011,949,808,188.50
114日盈电子16.49-0.54%-0.0910,4621,7212.280.9665.96754,433,990.00
115中衡设计11.210.09%0.0115,3941,7320.570.8115.633,045,442,658.94
116亚星客车7.311.25%0.0923,8631,7351.070.98-61.001,610,400,000.00
117金陵药业6.681.52%0.1026,0321,7370.522.56-36.403,371,760,000.00
118天龙光电5.611.81%0.1031,2481,7511.562.01-14.841,120,000,000.00
119天奇股份7.62-0.39%-0.0323,1071,7610.621.00108.862,823,586,687.08
120洪汇新材21.791.11%0.248,1231,7640.760.9826.592,341,494,400.00
121江苏北人27.040.90%0.246,6791,8042.481.2248.21725,634,855.00
122东方盛虹5.480.00%0.0033,0601,8120.270.7414.816,675,935,718.60
123神力股份12.90-1.53%-0.2014,0131,8130.831.2823.932,166,813,975.20
124*ST海陆2.790.36%0.0165,5421,8240.871.23-1.262,077,884,384.12
125苏利股份17.77-0.95%-0.1710,3681,8360.561.8512.163,196,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020