网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 416 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鼎胜新材13.870.22%0.0314,5222,0260.621.0421.023,268,121,524.00
127海鸥股份13.850.36%0.056,6219191.120.7636.45818,465,750.00
128博信股份13.785.11%0.6763,2658,5092.771.56-120.773,141,748,032.28
129佳力图13.70-0.07%-0.0113,9161,9081.281.1228.541,494,505,600.00
130鹏鹞环保13.701.26%0.1795,72012,8922.850.7338.884,596,787,030.00
131航发控制13.680.74%0.1061,2928,3820.541.2358.4615,672,387,334.32
132腾龙股份13.500.90%0.124,4445980.200.9427.002,929,111,200.00
133亚普股份13.450.52%0.0715,1642,0332.531.3120.69807,000,000.00
134亚玛顿13.360.23%0.033,7104960.231.0441.752,137,600,000.00
135神力股份13.35-0.37%-0.0511,5661,5541.490.8531.791,039,255,581.00
136传艺科技13.342.30%0.30191,39925,72123.741.1159.741,075,542,702.60
137苏州科达13.271.38%0.1863,9708,4851.921.0714.794,412,750,464.10
138威唐工业13.260.15%0.0220,6212,7462.671.8563.721,023,594,853.32
139新宏泰13.240.84%0.115,6027410.380.8532.291,961,638,400.00
140我乐家居13.090.31%0.0429,9583,9354.651.2323.29842,556,176.00
141美尚生态13.040.93%0.12263,43834,4334.731.0620.137,258,665,248.32
142科华控股12.960.47%0.066,7358730.970.8716.83899,424,000.00
143东华测试12.78-0.78%-0.1067,6658,7204.890.7895.021,767,732,168.78
144恩华药业12.53-0.48%-0.06209,50226,3152.071.4621.8512,683,106,839.13
145中核科技12.41-0.88%-0.1126,5033,3190.691.3936.344,758,212,329.13
146石英股份12.172.01%0.2448,3895,9231.441.9527.754,099,171,203.00
147新泉股份12.070.50%0.069,5021,1481.000.6310.871,145,756,469.97
148中来股份12.000.33%0.0434,0984,0771.261.3721.433,254,595,816.00
149兴业股份11.960.59%0.075,0456030.801.0816.61750,747,140.00
150华达科技11.93-2.05%-0.2515,7301,8931.140.7444.191,642,779,658.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019