网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鼎胜新材15.271.13%0.1732,9655,0371.401.4522.793,597,996,804.00
127优德精密15.17-1.43%-0.2212,7851,9521.850.7954.221,050,623,380.50
128金轮股份15.02-0.86%-0.1315,5872,3560.891.1722.762,635,507,460.84
129佳力图14.75-0.67%-0.1022,1703,2972.031.0128.921,609,048,000.00
130亚普股份14.751.17%0.1725,6273,7854.271.4224.58885,000,000.00
131恒顺醋业14.72-1.93%-0.29208,70430,8682.661.6835.6711,533,994,368.00
132海鸥股份14.700.27%0.048,6541,2751.460.8338.68868,696,500.00
133东华测试14.60-2.73%-0.4187,61712,8526.330.84108.552,019,474,934.60
134航发控制14.57-1.42%-0.21109,10815,9010.951.1961.6316,692,009,024.93
135新泉股份14.551.46%0.2129,8774,3313.151.1013.111,381,172,878.05
136强力新材14.54-2.68%-0.40327,24047,9216.351.1034.767,491,784,261.52
137神力股份14.48-0.55%-0.0816,0962,3382.070.9141.371,127,222,532.80
138亚玛顿14.390.42%0.064,8216950.300.5843.612,302,400,000.00
139腾龙股份14.292.07%0.2916,3682,3160.751.3628.583,100,518,448.00
140中来股份14.23-1.32%-0.1951,6427,4151.900.4125.413,859,408,205.14
141南大光电14.17-4.26%-0.63263,81638,1346.481.0596.725,765,643,273.65
142国轩高科14.07-2.43%-0.35281,04239,5322.490.8734.3215,889,992,953.31
143传艺科技14.000.86%0.12126,23717,42215.661.6262.701,128,755,460.00
144威唐工业13.931.98%0.2725,0453,4793.241.1852.891,075,314,955.26
145科华控股13.82-0.86%-0.1216,8042,3322.421.4217.72959,108,000.00
146天泽信息13.71-1.37%-0.1945,4006,2961.561.0955.943,984,903,932.82
147华达科技13.65-1.09%-0.1510,1441,3880.740.8056.881,879,626,348.60
148美尚生态13.553.36%0.44267,23735,1044.801.3522.527,542,554,763.40
149雪浪环境13.541.96%0.2631,4214,2361.641.2435.932,599,680,000.00
150中核科技13.18-0.75%-0.1028,4113,7530.740.7242.495,053,443,875.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019