网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126强力新材14.31-0.28%-0.04171,56024,4813.330.7337.767,373,275,982.28
127启迪设计14.22-1.73%-0.2511,1101,5900.670.7014.082,353,939,879.86
128腾龙股份14.210.42%0.069,6011,3690.440.8227.333,083,160,752.00
129奥联电子14.142.32%0.3293,70613,02210.351.5067.751,279,783,120.00
130贝斯特14.09-0.07%-0.019,7571,3861.481.1217.07931,439,176.00
131醋化股份13.98-1.20%-0.1711,8311,6720.581.3513.842,858,630,400.00
132亚翔集成13.95-0.57%-0.089,8561,3861.020.9427.351,347,012,000.00
133电工合金13.94-0.85%-0.1215,2462,1402.930.6422.82724,880,000.00
134新日股份13.872.44%0.33130,48818,07118.411.5731.52983,244,300.00
135科远智慧13.74-0.51%-0.0712,4691,7150.521.0325.923,297,485,257.26
136佳力图13.70-1.65%-0.2315,5302,1461.420.9628.541,494,505,600.00
137中来股份13.54-3.22%-0.4552,0787,1271.920.7323.343,672,348,276.58
138蠡湖股份13.41-1.61%-0.2219,0972,5851.420.9334.351,798,539,638.67
139海鸥股份13.31-1.48%-0.206,8349151.161.1036.97786,554,450.00
140天泽信息13.23-2.58%-0.3550,8106,8111.750.6822.893,845,388,696.66
141润和软件13.20-1.93%-0.26240,91832,0563.031.0734.7410,512,623,101.20
142鼎胜新材13.18-1.35%-0.1813,2681,7550.560.7619.383,105,540,136.00
143新宏泰13.18-0.68%-0.094,6356120.310.6832.951,952,748,800.00
144聚灿光电13.17-1.94%-0.2628,7293,8112.521.2629.271,501,248,300.00
145纽威股份13.08-1.06%-0.1412,7011,6670.170.7622.179,810,000,000.00
146科华控股13.00-0.76%-0.104,4845850.650.8216.46902,200,000.00
147优德精密13.00-1.81%-0.246,3778360.480.9657.851,733,420,000.00
148亚玛顿12.99-1.07%-0.142,9943910.190.84118.092,078,400,000.00
149南大光电12.99-5.11%-0.70218,42528,8385.371.73111.895,285,512,076.55
150四方科技12.96-0.99%-0.134,5315900.220.5420.572,709,701,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019