网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126苏博特25.822.50%0.6326,8676,9150.780.9819.868,910,438,932.24
127高科石化25.48-0.20%-0.058,8052,2070.991.3052.862,270,510,060.00
128苏大维格25.15-1.99%-0.5121,3985,3760.970.6277.085,554,188,648.65
129埃斯顿25.050.60%0.1566,57216,8260.800.64221.6820,888,237,989.80
130隆盛科技24.81-1.66%-0.4230,1407,4852.380.9373.933,145,128,866.76
131海辰药业24.71-0.56%-0.148,8992,2060.740.5543.522,965,200,000.00
132国电南瑞24.003.76%0.87376,51789,6371.281.0823.5370,437,573,408.00
133贝斯特23.980.71%0.1725,2186,0721.260.6527.504,796,000,000.00
134中航高科23.671.76%0.41132,70030,9710.951.1252.8332,973,472,362.69
135国瑞科技23.66-2.63%-0.64172,67741,6425.871.4394.516,961,587,796.80
136迪威尔23.640.00%0.004,6051,0831.040.4841.471,046,941,985.04
137威尔药业23.58-0.97%-0.237,2271,7061.210.5431.031,406,919,634.74
138江苏北人23.48-0.04%-0.013,5228241.320.8933.54625,257,490.20
139前沿生物23.38-0.93%-0.2246,58310,9855.640.86-28.281,931,790,736.40
140京源环保23.28-0.98%-0.232,6956271.060.7120.24593,372,280.00
141神马电力23.19-0.47%-0.1117,8844,1404.471.1059.46928,631,723.10
142易德龙23.08-0.43%-0.1020,4734,6661.281.0922.193,692,800,000.00
143华辰装备22.95-0.99%-0.2331,5887,2438.050.4689.65900,328,500.00
144新宏泰22.540.18%0.045,6701,2570.381.0454.983,339,526,400.00
145苏试试验22.510.00%0.0017,3173,8540.850.8136.364,577,775,187.90
146振江股份22.18-2.29%-0.529,2702,0590.740.5529.112,786,504,452.00
147三超新材22.00-3.30%-0.7537,6868,3534.030.5296.752,059,200,000.00
148天合光能21.69-1.09%-0.24301,91164,66110.250.5248.206,388,687,773.90
149宝色股份21.4513.31%2.52243,99651,88312.082.7686.394,332,900,000.00
150广信材料21.355.85%1.18205,45643,51510.642.05395.374,121,138,918.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020