网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126倍加洁24.900.77%0.197,9061,9703.161.3220.92622,500,000.00
127世名科技16.211.57%0.2512,2361,9781.031.3326.601,920,982,260.00
128神力股份14.681.24%0.1813,5891,9900.811.0721.912,456,064,704.80
129红宝丽4.180.48%0.0247,7531,9930.791.6134.832,516,602,899.80
130越博动力20.820.92%0.199,8522,0402.240.73-20.82916,047,021.12
131江苏新能10.130.80%0.0820,4842,0701.061.1029.791,955,090,000.00
132玉龙股份5.25-1.32%-0.0739,7522,0800.511.58-53.414,110,885,240.00
133中电电机9.451.07%0.1022,0692,0810.940.5935.002,222,640,000.00
134金陵药业7.100.57%0.0429,6572,0950.591.889.973,578,400,000.00
135国茂股份14.611.04%0.1514,7762,1531.750.7625.191,232,791,800.00
136中央商场2.710.37%0.0179,6212,1530.691.08-6.473,111,987,503.12
137路通视信9.401.40%0.1323,2032,1601.161.15-2,473.681,880,000,000.00
138康尼机电5.112.40%0.1242,8932,1770.512.49-2.084,271,874,407.50
139赛摩电气5.751.05%0.0637,9362,1780.721.21-15.243,028,305,390.25
140苏州龙杰25.830.78%0.208,5922,2102.890.4818.85768,055,050.00
141江苏舜天5.752.68%0.1539,5532,2520.912.1813.632,511,577,425.50
142长青股份7.840.90%0.0729,3142,2910.571.4910.964,055,330,520.64
143江苏国信7.392.21%0.1631,4252,3130.221.869.3510,491,697,929.28
144苏利股份20.082.82%0.5511,7142,3390.652.1711.033,614,400,000.00
145南京公用4.51-1.10%-0.0551,9902,3440.910.8623.212,582,637,672.34
146威唐工业11.702.81%0.3220,1052,3532.601.6960.43903,171,929.40
147雅本化学4.170.00%0.0057,2722,3960.590.8844.134,017,000,494.07
148腾龙股份14.382.42%0.3416,8382,4030.781.9727.653,120,045,856.00
149莱克电气21.331.19%0.2511,5282,4530.290.9518.398,553,330,000.00
150日盈电子14.731.38%0.2016,8372,4713.682.5958.92673,912,230.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019