网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华达科技12.522.20%0.2714,0531,7361.022.1452.171,724,023,581.28
152强力新材12.39-2.75%-0.35120,53914,9872.330.5923.356,389,142,011.20
153新泉股份12.350.98%0.1210,2161,2531.071.4311.121,171,386,482.14
154兴业股份12.10-0.33%-0.043,5144230.550.9117.82760,790,580.00
155南京新百12.101.43%0.17124,47414,7841.241.88-23.2712,126,096,687.10
156新莱应材11.991.10%0.1314,5241,7020.720.7954.102,413,892,902.50
157天泽信息11.94-1.65%-0.2016,8221,9990.580.90286.783,467,534,932.06
158苏博特11.88-2.62%-0.3212,0331,4350.921.3816.051,557,016,560.00
159全信股份11.86-0.59%-0.0716,8311,9910.580.80-15.463,449,960,992.96
160晨化股份11.82-0.42%-0.052,9273460.580.8319.58589,857,122.65
161道森股份11.75-0.93%-0.116,1207130.291.1422.672,444,000,000.00
162中设集团11.60-0.77%-0.0915,8131,8240.330.429.765,340,312,072.00
163如通股份11.582.21%0.2517,8892,0413.502.7448.25588,727,200.00
164精锻科技11.501.14%0.135,6556440.140.8420.594,657,500,000.00
165三六五网11.45-0.95%-0.1114,7051,6680.761.2023.882,203,617,615.00
166红太阳11.20-1.67%-0.1910,5221,1730.180.9811.816,495,897,019.23
167纽威股份11.05-1.43%-0.164,8535350.060.9725.708,287,500,000.00
168宝通科技10.98-2.66%-0.3022,0872,4140.561.5214.314,356,511,388.28
169中衡设计10.97-2.49%-0.2811,5191,2570.421.0517.482,963,797,032.60
170丽岛新材10.90-1.89%-0.2115,1091,6411.971.0219.85828,372,286.56
171莱绅通灵10.90-1.27%-0.146,8567460.810.9323.02926,940,029.40
172中航高科10.85-0.46%-0.05222,32024,2181.590.9035.0015,114,582,810.95
173建研院10.66-1.30%-0.1414,8391,5681.430.8023.201,109,346,146.37
174江苏新能10.61-1.58%-0.1715,1451,5940.780.8824.142,049,660,000.00
175苏宁易购10.56-1.49%-0.16206,61021,7200.221.307.3197,450,020,639.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019