网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.27

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151润和软件12.84-1.83%-0.24207,37726,9782.600.9933.7910,225,915,198.44
152纽威股份12.83-1.61%-0.2117,7552,2900.241.1121.759,622,500,000.00
153利民股份12.83-1.91%-0.2538,7945,0231.381.4810.693,604,389,250.10
154宝通科技12.58-1.18%-0.1567,7028,4951.710.8817.104,991,340,005.88
155南大光电12.46-3.34%-0.43125,27215,8883.080.87107.325,069,859,928.70
156三六五网12.260.08%0.0138,6174,7302.011.0226.092,357,447,815.00
157通富微电12.14-4.41%-0.56331,84341,8832.881.15-242.8014,005,973,504.08
158大亚圣象12.102.11%0.25123,86514,8842.291.498.966,536,389,750.00
159道森股份11.98-0.50%-0.0610,0431,2110.481.0818.662,491,840,000.00
160国轩高科11.900.34%0.04149,28118,0321.321.3427.0513,439,297,522.70
161东华测试11.85-1.99%-0.2420,4022,4391.471.2080.281,639,094,381.85
162晨化股份11.82-0.67%-0.0810,7001,2622.141.4219.76590,356,578.30
163中核科技11.60-0.94%-0.1121,2852,4720.561.0231.844,447,644,078.80
164鹏鹞环保11.48-0.26%-0.0319,6592,2600.590.8726.313,851,906,212.00
165雪浪环境11.40-0.52%-0.0610,0271,1460.521.4032.502,188,800,000.00
166恩华药业11.38-2.74%-0.32109,30612,5741.081.3018.5211,519,054,734.98
167威唐工业11.37-0.87%-0.1011,4831,3221.490.8958.73877,697,849.34
168兴业股份11.290.18%0.026,2567091.001.5117.11708,690,235.00
169斯迪克11.270.00%0.00000.000.0012.95329,196,700.00
170苏奥传感11.180.00%0.0075,0588,3613.451.0537.272,432,750,112.00
171美尚生态11.04-1.43%-0.16151,46316,8762.720.9418.706,145,373,032.32
172传艺科技11.03-2.04%-0.2322,4842,5102.790.6435.06889,298,051.70
173恒久科技11.02-0.99%-0.11138,65915,2655.160.7796.242,962,176,000.00
174新莱应材10.78-1.64%-0.1811,7931,2860.591.1739.712,166,674,895.00
175赛福天10.73-0.65%-0.0711,3681,2320.510.76178.832,369,184,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019