网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华昌化工7.08-2.88%-0.21787,82155,8398.390.8224.016,644,219,840.40
152锦泓集团7.090.14%0.0162,2684,4062.510.437.881,761,426,242.44
153江苏国信7.09-1.25%-0.0957,1264,0720.151.228.9726,786,585,101.36
154海澜之家7.19-0.55%-0.0483,1576,0030.191.129.2231,779,889,738.39
155凤凰传媒7.24-0.55%-0.04166,22212,0920.651.2513.5518,425,076,000.00
156通光线缆7.331.81%0.1341,4113,0251.231.2761.082,473,875,000.00
157和晶科技7.363.37%0.24468,10133,89110.431.50-5.123,304,213,105.28
158光洋股份7.361.80%0.1395,3636,9312.231.45-31.883,149,215,119.04
159日出东方7.44-1.33%-0.10999,11278,35212.491.94-14.715,952,000,000.00
160华源控股7.573.98%0.2960,0824,4971.962.0858.232,320,184,901.65
161江苏索普7.570.80%0.0683,3516,2782.740.96-1,066.202,306,283,126.55
162大烨智能7.590.26%0.0237,7152,8602.690.9150.501,065,636,000.00
163弘业股份7.671.99%0.15137,92810,5145.591.55-49.291,892,706,725.00
164光一科技7.691.32%0.10233,99518,0555.741.29582.583,136,786,527.80
165苏垦农发7.760.65%0.05433,28433,66210.590.5819.403,176,195,734.24
166亿通科技7.800.13%0.01115,5448,9523.820.89417.112,360,872,589.40
167恒宝股份7.831.56%0.12455,93035,4956.541.9457.155,456,894,201.82
168多伦科技7.84-1.01%-0.08357,59429,3135.753.9135.694,877,236,560.00
169和顺电气7.955.30%0.40151,09111,7245.951.35202.812,018,382,570.00
170江苏神通8.051.26%0.1066,7765,3781.371.2422.543,910,337,055.80
171苏交科8.051.13%0.0984,7926,8740.901.6410.687,585,991,608.30
172大港股份8.06-1.10%-0.09601,49249,08710.360.83-6.254,677,609,014.78
173维尔利8.08-0.25%-0.02185,00714,8882.481.1120.696,037,752,891.60
174康力电梯8.090.62%0.05230,05118,6452.881.0141.666,453,010,237.83
175江苏国泰8.09-1.22%-0.10282,21922,9991.810.8912.0712,649,011,077.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020