网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金通灵3.321.22%0.0481,7912,7040.680.6453.043,987,214,981.76
152苏州龙杰23.211.75%0.4011,7092,7183.941.3920.32690,149,350.00
153海澜之家6.000.50%0.0345,8292,7420.100.6311.5426,520,094,830.00
154苏常柴A4.77-0.63%-0.0357,8602,7521.410.74124.871,962,255,535.02
155和晶科技5.201.96%0.1053,3852,7571.190.38-553.192,334,498,389.60
156江苏有线3.420.59%0.0282,2602,8140.180.5266.8015,242,883,689.70
157通鼎互联5.181.17%0.0654,8022,8310.440.65-2.976,382,369,737.80
158越博动力21.991.95%0.4213,0162,8452.960.82-2.11967,525,167.84
159今创集团10.061.00%0.1028,6612,8671.160.6522.612,478,903,673.76
160玉龙股份7.701.85%0.1437,5922,8910.480.81122.226,029,298,352.00
161江苏阳光2.593.19%0.08114,7852,9100.640.81109.754,618,851,444.34
162力星股份6.05-0.66%-0.0448,2522,9131.991.09112.871,466,915,694.20
163*ST海陆2.713.44%0.09108,3502,9181.450.74-1.222,018,303,469.88
164苏农银行4.320.47%0.0268,1272,9370.500.718.825,884,643,191.68
165苏盐井神6.07-0.16%-0.0148,8332,9660.871.1424.833,395,800,800.00
166无锡银行5.040.40%0.0259,2472,9880.350.917.108,552,108,995.92
167新日股份11.473.71%0.4126,5673,0051.300.4471.692,339,880,000.00
168风范股份5.111.39%0.0760,5203,0820.530.70-19.655,790,815,520.00
169新联电子3.922.62%0.1080,1883,1180.961.1919.863,269,472,456.32
170洛凯股份10.933.60%0.3829,0323,1264.010.3942.04791,332,000.00
171恒久科技8.632.74%0.2336,9173,1541.370.90115.072,319,744,000.00
172雪浪环境6.886.67%0.4347,1003,1781.531.8849.392,113,535,993.12
173*ST东科1.492.76%0.04213,4103,1850.730.63-1.164,366,677,302.92
174立华股份41.142.34%0.947,8733,2100.610.789.855,276,410,700.00
175旷达科技2.901.75%0.05112,0803,2160.760.3826.104,265,432,177.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020