网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151润邦股份4.120.00%0.0044,8211,8460.670.9246.822,770,484,771.20
152海达股份4.551.11%0.0540,9711,8560.711.0013.862,630,096,883.05
153怡达股份18.11-1.09%-0.2010,2231,8602.430.94135.05760,764,083.16
154鼎胜新材12.64-1.02%-0.1314,7851,8730.630.7418.592,978,302,528.00
155江苏神通8.19-0.85%-0.0723,0631,8880.480.7222.933,932,778,262.14
156斯莱克5.230.00%0.0036,6661,9150.651.2620.922,952,698,040.45
157维维股份2.85-0.35%-0.0167,4081,9210.400.7073.454,765,200,000.00
158凯伦股份22.53-1.96%-0.458,5351,9422.170.7230.45885,111,327.00
159易德龙15.620.64%0.1012,5781,9532.631.1023.67748,116,776.00
160利通电子27.600.25%0.077,1751,9842.870.8233.25690,000,000.00
161我乐家居14.09-2.42%-0.3514,1182,0092.191.4624.09906,922,576.00
162江苏新能10.041.01%0.1020,1072,0091.041.2729.531,937,720,000.00
163上机数控22.90-1.29%-0.308,7552,0111.990.8419.811,009,890,000.00
164长海股份9.23-0.43%-0.0421,7222,0150.520.8312.473,832,209,967.17
165银河电子3.71-0.54%-0.0254,3212,0180.480.84-3.704,179,058,631.58
166亚翔集成14.01-1.62%-0.2314,4662,0371.500.7527.471,352,805,600.00
167哈工智能5.96-1.32%-0.0834,4812,0650.561.0052.193,643,790,118.76
168电工合金13.97-1.20%-0.1714,8202,0782.850.9222.86726,440,000.00
169瑞特股份9.190.44%0.0422,7282,0891.821.2115.321,149,728,551.20
170航天晨光7.500.81%0.0628,3242,1190.671.54-17.053,159,627,000.00
171东方电热2.37-1.25%-0.0389,7592,1340.700.8637.383,018,180,083.22
172悦达投资4.78-1.04%-0.0545,3122,1740.530.98159.334,064,316,259.04
173神宇股份27.24-0.66%-0.188,0632,2051.011.2045.652,179,200,000.00
174朗博科技18.310.00%0.0012,1332,2233.570.8596.37622,540,000.00
175辉丰股份2.890.35%0.0176,9262,2280.511.29-8.764,356,854,850.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019