网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176航发控制11.90-1.24%-0.1589,61210,6910.780.7549.0513,633,143,953.10
177蠡湖股份11.83-0.17%-0.0231,9943,8242.391.0630.301,586,631,165.21
178四方科技11.820.51%0.069,2441,0940.441.1118.762,471,347,762.50
179雪浪环境11.66-0.17%-0.0221,1772,4751.100.9533.242,238,720,000.00
180联环药业11.592.20%0.25281,80532,5689.871.5941.393,308,438,169.30
181新日股份11.48-1.03%-0.1229,3163,4104.141.2026.09813,817,200.00
182苏奥传感11.45-1.97%-0.2322,0852,5541.010.8038.172,492,408,520.00
183武进不锈11.44-0.52%-0.0650,4565,7991.770.7010.403,255,002,150.40
184华光股份11.37-2.40%-0.2833,1163,7872.360.6314.801,597,433,584.86
185中材科技11.34-1.82%-0.2164,2277,3260.380.8913.7919,029,921,442.56
186晨化股份11.280.00%0.006,9767820.460.8618.861,694,301,120.00
187南极电商11.27-2.68%-0.31173,66719,6270.730.7526.2126,706,089,703.16
188东华测试11.24-0.62%-0.0713,3991,5020.970.8376.151,554,719,059.24
189中核科技11.22-0.88%-0.1020,0552,2620.520.8130.804,301,945,393.46
190维信诺11.14-1.42%-0.1698,73411,0760.921.0197.2911,900,436,997.86
191大亚圣象11.11-0.98%-0.1143,1164,8050.790.928.236,081,586,225.00
192恩华药业11.110.54%0.0668,7777,6840.680.5816.8311,245,755,545.31
193优德精密11.11-1.94%-0.226,5847370.490.8849.441,481,407,400.00
194赛福天11.05-5.47%-0.6450,6185,6922.291.22184.172,439,840,000.00
195苏州科达10.98-0.27%-0.0350,8575,6221.030.9119.625,425,937,266.86
196道森股份10.97-3.35%-0.3837,1764,1231.790.5517.082,281,760,000.00
197华宏科技10.771.60%0.1770,5587,6591.520.9425.564,985,147,498.07
198美尚生态10.771.51%0.16519,02955,1787.701.3418.247,261,990,085.76
199中新集团10.740.28%0.0327,5482,9461.840.8714.711,609,818,600.00
200裕兴股份10.71-2.90%-0.3258,7796,4832.041.7231.713,092,544,630.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020