网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176南京医药4.770.21%0.01170,0308,0851.891.0113.634,280,720,102.46
177中超控股2.290.00%0.00354,1368,1642.790.78-46.172,903,720,000.00
178精锻科技13.51-1.60%-0.2260,2618,1831.491.0827.975,471,550,000.00
179中新集团11.89-0.34%-0.0469,0978,2364.610.6616.291,782,192,100.00
180赛摩电气5.664.04%0.22148,4058,3002.822.21-15.002,980,905,827.62
181华辰装备24.940.04%0.0133,6138,3748.571.1721.32978,396,200.00
182正丹股份5.11-2.29%-0.12161,6278,4207.242.4684.181,141,471,800.00
183阿科力38.080.24%0.0922,5378,5485.530.71102.921,550,998,400.00
184华宏科技9.070.11%0.0194,8178,6262.050.7821.524,198,262,563.37
185神马电力19.14-1.14%-0.2246,0918,82111.511.0556.29766,451,538.60
186裕兴股份9.5310.05%0.8795,4378,8783.314.2528.212,751,816,090.00
187雪浪环境13.14-2.23%-0.3067,4178,9063.510.4837.462,522,880,000.00
188亿通科技7.800.13%0.01115,5448,9523.820.89417.112,360,872,589.40
189法尔胜4.87-1.42%-0.07185,1559,0414.881.03-5.461,848,854,592.00
190三超新材16.104.01%0.6257,0809,16010.121.99-106.76907,937,201.50
191中旗股份26.901.43%0.3834,4409,1792.610.9213.793,551,532,756.00
192长海股份12.05-2.19%-0.2776,5779,2571.841.3316.285,003,047,681.95
193华脉科技15.670.77%0.1259,0489,2675.841.19-20.091,583,117,723.24
194音飞储存8.87-0.56%-0.05106,8709,4913.550.5328.712,667,234,723.00
195云意电气4.402.09%0.09218,1159,5262.521.1727.403,810,558,479.20
196保税科技3.611.98%0.07265,5009,5272.191.2423.374,375,869,286.77
197东方电热2.42-2.02%-0.05397,3469,7183.121.4238.173,081,854,768.52
198创元科技8.28-0.12%-0.01119,2169,8342.981.0436.003,312,665,753.40
199大亚圣象13.26-0.23%-0.0374,7939,8941.370.999.827,258,490,850.00
200利民股份14.400.07%0.0169,17510,0192.460.5912.004,045,456,368.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020