网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201精锻科技15.92-2.21%-0.3677,82112,3821.921.4361.636,447,600,000.00
202纽威股份15.911.73%0.2712,3541,9480.160.3924.1111,932,500,000.00
203天银机电15.70-3.50%-0.5796,89215,3252.240.7758.156,778,918,870.40
204视觉中国15.613.17%0.48108,51616,7601.551.6468.8310,903,630,487.54
205科远智慧15.550.97%0.1519,5693,0280.820.8828.273,731,870,141.95
206亨通光电15.41-1.41%-0.22115,45317,8230.610.9227.2229,357,945,923.12
207世嘉科技15.30-1.61%-0.2523,9343,6611.040.9095.633,516,165,919.80
208苏奥传感15.16-2.13%-0.33166,58825,4315.470.4839.894,619,989,382.40
209天泽信息15.020.27%0.0456,5978,4301.470.8351.165,773,693,226.96
210亚普股份15.001.56%0.2316,8792,5132.810.7918.07900,000,000.00
211美年健康14.990.94%0.14342,45450,8360.971.46-32.5952,951,467,516.97
212碳元科技14.84-0.13%-0.0215,4702,2950.740.68-54.963,101,233,520.00
213神力股份14.80-3.46%-0.5342,2176,3281.950.6128.623,211,093,647.60
214亚翔集成14.782.92%0.4225,5453,7311.202.0177.793,153,460,800.00
215中设股份14.781.58%0.238,2571,2100.640.9423.841,908,578,231.76
216法兰泰克14.69-1.01%-0.1516,2082,3800.770.4624.343,081,782,194.40
217赛福天14.673.24%0.4681,91611,8913.711.06133.363,239,136,000.00
218中电电机14.621.32%0.1925,2643,6541.070.7512.943,438,624,000.00
219利民股份14.590.55%0.0843,7756,3831.200.6911.065,317,103,892.49
220春秋电子14.50-1.49%-0.2234,5895,0181.800.5817.262,785,345,745.00
221苏垦农发14.49-2.69%-0.40168,99024,5211.230.6328.9819,967,220,000.00
222常熟汽饰14.40-0.48%-0.0789,97012,9732.680.8316.364,830,944,544.00
223九鼎新材14.12-1.88%-0.2734,5114,8611.040.52149.104,694,440,676.40
224南卫股份14.11-3.82%-0.5641,9985,9591.910.9134.413,099,967,000.00
225立霸股份14.08-1.19%-0.1723,2803,2651.051.4429.583,124,913,313.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020