网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201道森股份11.430.62%0.0714,4751,6500.700.6917.802,377,440,000.00
202中新集团11.41-1.04%-0.1244,6855,1132.980.6715.631,710,244,900.00
203兴业股份11.200.00%0.008,2569260.400.4516.972,257,920,000.00
204武进不锈11.03-0.27%-0.0343,3684,7851.520.999.593,138,345,604.80
205赛福天10.640.76%0.0815,8261,6880.720.61177.332,349,312,000.00
206江海股份10.59-1.67%-0.18385,98740,5874.740.6636.728,632,496,120.19
207中设集团10.56-0.66%-0.07169,45218,0733.682.199.184,857,338,112.00
208南极电商10.43-0.95%-0.10162,82717,1010.690.7024.2824,739,270,319.52
209华宏科技10.389.96%0.94277,37928,0435.872.8424.634,804,626,836.58
210丽岛新材10.330.68%0.0717,6601,8292.330.6518.12783,615,908.44
211法兰泰克10.331.08%0.1127,1162,8071.290.8822.232,159,962,719.20
212美尚生态10.295.65%0.55314,63531,9725.281.9217.416,114,464,946.80
213金智科技10.290.10%0.0154,9405,6451.360.5835.784,155,843,542.08
214宁沪高速10.270.69%0.0751,2665,2470.130.6612.0839,023,605,251.67
215华西股份10.25-1.91%-0.20547,61156,5096.170.6217.989,081,632,091.75
216音飞储存10.0910.03%0.92314,15630,57210.442.7832.663,034,092,261.00
217苏州银行10.040.50%0.05483,00948,31714.280.767.083,350,000,006.70
218龙蟠科技10.04-0.40%-0.0425,7432,5942.300.4325.741,124,384,901.12
219裕兴股份10.030.20%0.0236,3463,6331.260.5229.692,896,192,590.00
220东吴证券10.000.81%0.08529,21253,0791.760.6327.0330,000,000,000.00
221红太阳9.99-1.87%-0.19136,86613,7392.350.6614.985,793,480,987.66
222中衡设计9.96-0.50%-0.0518,3251,8310.670.8914.542,703,441,076.92
223南京熊猫9.92-1.39%-0.14182,68718,1282.720.5970.746,657,919,822.39
224建研院9.86-0.30%-0.0344,8244,4304.301.1721.871,023,052,116.24
225秀强股份9.85-9.96%-1.09994,98199,38616.780.78-28.245,840,581,366.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020