网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201法尔胜4.890.62%0.03221,14110,8805.831.03-5.481,856,447,424.00
202保税科技3.590.56%0.02303,73710,9552.511.3323.244,351,626,243.63
203三六五网13.84-3.76%-0.5478,17810,9714.070.5429.452,661,262,460.00
204苏博特16.821.08%0.1864,86211,0304.951.4217.522,204,462,840.00
205江阴银行4.340.46%0.02255,10211,1191.171.048.699,425,831,369.64
206丹化科技4.994.18%0.20229,57311,1592.791.99-22.484,105,425,863.66
207美尚生态9.74-2.11%-0.21113,90511,1911.920.5316.495,793,277,099.40
208科沃斯25.13-5.31%-1.4144,17611,2792.460.5236.424,514,572,534.64
209精华制药6.05-3.97%-0.25186,81611,3742.240.48-31.635,056,132,462.70
210海澜之家7.112.45%0.17162,41111,4850.371.649.1231,426,288,739.91
211天准科技33.05-2.79%-0.9534,13411,5367.350.86150.231,535,635,200.00
212康尼机电6.220.16%0.01187,05411,6292.240.79-2.535,199,815,815.00
213金智科技10.28-0.68%-0.07110,40511,6532.731.1135.784,155,843,542.08
214大亚圣象12.87-0.08%-0.0189,56211,6621.641.229.537,045,005,825.00
215苏州龙杰28.171.70%0.4742,81811,97514.401.7820.56837,634,950.00
216江苏北人32.60-6.05%-2.1036,11512,03614.850.7156.21792,921,324.00
217维尔利7.68-2.17%-0.17157,03612,1612.100.7919.675,738,854,233.60
218康缘药业14.26-1.52%-0.2285,42312,1851.490.8616.988,198,974,547.52
219江苏租赁5.680.18%0.01218,26012,3971.200.9111.5910,340,155,818.24
220华辰装备24.592.93%0.7050,54512,44912.881.5521.02964,665,700.00
221八方股份104.00-3.53%-3.8111,89412,5303.960.9140.313,120,000,000.00
222凯伦股份21.606.09%1.2459,27512,6537.562.3429.191,692,584,640.00
223爱朋医疗47.92-4.54%-2.2826,29712,8446.880.7837.731,832,075,762.80
224百川股份5.68-2.91%-0.17226,59412,9754.380.5535.502,936,430,166.56
225贝斯特19.75-3.28%-0.6767,21513,3523.360.8723.923,950,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020