网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226苏州银行9.25-5.13%-0.50278,22026,2118.351.356.513,083,333,339.50
227联发股份9.18-1.82%-0.1719,2591,7750.591.347.782,971,566,000.00
228东吴证券9.14-5.87%-0.57552,98251,6091.841.3224.7027,420,000,000.00
229路通视信8.88-4.82%-0.4537,4773,3851.871.06-2,336.841,776,000,000.00
230新美星8.82-3.92%-0.3620,3491,8360.890.7369.452,010,960,000.00
231莱绅通灵8.82-3.29%-0.3018,2571,6330.541.4221.563,002,979,268.80
232宝色股份8.81-4.55%-0.4220,9121,8771.041.1967.931,779,620,000.00
233罗莱生活8.77-1.13%-0.1032,2622,8090.411.3213.576,822,953,619.90
234金螳螂8.68-5.45%-0.50264,66523,3751.001.3610.1622,943,919,420.52
235航天晨光8.582.14%0.18133,92911,5923.181.35-19.503,614,613,288.00
236展鹏科技8.52-3.29%-0.2918,6691,6151.931.0321.30824,491,220.40
237金陵饭店8.51-4.92%-0.4414,3181,2420.481.5732.982,553,000,000.00
238华宏科技8.48-4.93%-0.4485,3287,3181.841.0220.123,925,167,203.68
239红太阳8.46-10.00%-0.94171,09314,5272.951.8412.704,911,107,129.82
240康力电梯8.423.69%0.30412,79934,9185.182.3243.366,716,235,624.54
241天奇股份8.37-4.23%-0.3778,9156,7092.160.7241.853,053,589,677.73
242远大控股8.37-7.41%-0.6792,3547,8781.990.6451.323,883,231,368.00
243常熟银行8.34-3.92%-0.34364,81630,5361.421.1011.7521,476,227,439.82
244江苏神通8.30-4.82%-0.4272,8476,1291.521.2723.243,985,599,459.80
245江海股份8.281.97%0.16311,78426,0373.821.9728.716,749,487,051.48
246南京银行8.27-2.71%-0.23483,20240,2820.571.335.8270,147,859,531.48
247中天科技8.26-4.07%-0.35492,44941,1681.611.2613.0725,325,839,219.80
248智能自控8.21-4.76%-0.4147,5153,9792.341.1628.311,665,014,272.00
249春兴精工8.19-3.42%-0.29415,07134,3273.681.07409.509,238,788,205.92
250亚星客车8.17-6.20%-0.5492,2867,6944.190.66272.331,797,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020