网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226音飞储存10.218.50%0.80171,10316,9605.691.7137.253,070,176,609.00
227宁沪高速9.99-0.89%-0.0928,6322,8680.081.1016.0737,959,670,541.79
228罗莱生活9.910.00%0.00000.000.5917.997,711,276,921.70
229华宏科技9.900.00%0.00000.001.1431.954,582,447,560.90
230苏州科达9.760.31%0.0357,9095,6381.170.77-64.594,823,055,348.32
231全信股份9.760.00%0.00000.000.8523.502,838,635,605.12
232通达动力9.650.00%0.00000.001.4946.511,593,215,000.00
233瑞特股份9.650.00%0.00000.001.7541.962,839,362,732.00
234新美星9.630.00%0.00000.000.8480.252,195,640,000.00
235法兰泰克9.520.53%0.0510,9361,0370.520.8019.041,997,179,475.20
236润和软件9.500.00%0.00000.000.97-4.037,565,902,989.50
237南京新百9.391.40%0.13147,09213,6841.320.807.8910,438,031,722.08
238南京高科9.330.43%0.0450,7694,7500.410.587.2811,531,477,765.04
239江海股份9.320.00%0.00000.000.7531.487,625,696,006.32
240苏垦农发9.280.22%0.02177,00016,4831.281.0522.6312,787,840,000.00
241和顺电气9.270.00%0.00000.000.82309.002,353,510,242.00
242展鹏科技9.27-0.96%-0.0936,8713,4231.260.8623.182,703,087,689.40
243如通股份9.270.76%0.0710,8189980.530.5326.491,885,147,200.00
244玉龙股份9.263.70%0.3396,9328,9151.240.94146.987,250,818,537.60
245康力电梯9.200.00%0.00000.000.5831.987,338,404,720.40
246东华能源9.120.00%0.00000.000.8714.1015,039,088,154.88
247宝色股份9.100.00%0.00000.000.8057.701,838,200,000.00
248联发股份9.090.00%0.00000.001.106.982,942,433,000.00
249鹏鹞环保8.970.00%0.00000.001.0314.214,450,303,591.50
250航天晨光8.960.56%0.0578,1427,0891.850.86128.003,774,701,056.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020