网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微586.00-8.44%-54.0034,067208,02713.631.54139.3314,650,000,000.00
2诚迈科技288.00-2.03%-5.9728,78483,0923.600.661,951.2223,040,000,000.00
3迈为股份208.302.68%5.449,30819,3833.220.6949.836,023,804,370.40
4南微医学177.60-2.15%-3.9014,23725,3724.420.9073.785,718,019,190.40
5精研科技137.000.74%1.0023,26732,2944.090.56100.007,792,335,320.00
6卓易信息130.233.74%4.7024,85332,56312.560.78164.852,576,278,230.75
7药明康德110.00-0.50%-0.5597,799108,1910.970.8880.29110,668,415,220.00
8晶方科技106.92-10.00%-11.88266,715291,71611.611.19267.3024,557,327,328.60
9八方股份104.890.86%0.8910,07310,6313.360.7640.663,146,700,000.00
10亿嘉和103.16-1.48%-1.559,0389,4203.200.6757.842,913,823,317.20
11洋河股份100.47-0.01%-0.0150,15450,4660.400.7618.41126,341,828,760.00
12星宇股份97.494.47%4.1719,20218,5700.701.0338.3226,922,373,567.68
13药石科技91.005.01%4.3430,68027,8613.051.1092.649,159,423,728.00
14恒瑞医药87.210.61%0.53190,022165,5870.430.8775.83384,867,753,394.14
15硕世生物86.88-2.37%-2.1111,80510,3438.850.5659.921,158,846,273.60
16祥生医疗69.943.54%2.3912,3758,5356.730.6344.271,285,204,291.28
17扬农化工69.812.68%1.8251,49335,6041.660.9618.3521,634,042,697.67
18寒锐钴业67.21-1.29%-0.8868,00346,0354.260.40-611.0010,728,251,546.87
19博瑞医药62.01-10.58%-7.3472,26346,31919.550.87221.462,292,170,319.27
20麦迪科技60.15-2.69%-1.6676,20945,6926.802.2692.546,736,800,000.00
21泽璟制药60.03-3.58%-2.2337,66822,7916.870.640.003,290,119,077.42
22联瑞新材59.03-6.09%-3.8318,14711,0099.280.7363.471,153,824,228.12
23先导智能59.017.84%4.29485,275288,5445.721.6750.7150,034,182,452.80
24恒铭达58.99-3.77%-2.3124,05714,3865.860.8441.872,420,496,556.80
25赛腾股份57.60-3.52%-2.1060,36934,93514.720.8069.402,362,596,480.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020