网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微441.20-0.36%-1.604,61820,4191.840.85104.9711,037,000,000.00
2南微医学178.82-1.20%-2.175,89710,6311.911.1774.185,462,217,848.05
3迈为股份131.820.73%0.952,6953,5340.931.3931.523,809,774,305.12
4诚迈科技101.381.38%1.3829,36029,5946.041.09687.674,909,193,660.00
5洋河股份100.272.32%2.2745,79645,5800.363.6218.37126,040,026,840.00
6药明康德99.360.57%0.5643,05942,5400.431.5172.4399,832,971,293.46
7恒瑞医药96.180.58%0.5566,73863,6680.151.1283.57423,216,231,788.30
8八方股份93.90-6.60%-6.6474,85171,98124.701.6836.342,812,800,000.00
9星宇股份89.300.27%0.248,5047,6390.312.3335.1124,666,185,322.24
10精研科技81.70-2.74%-2.3022,20618,3003.891.2859.644,646,962,012.00
11药石科技72.202.43%1.7112,6539,0691.251.6973.497,266,140,647.52
12寒锐钴业62.671.90%1.1753,06833,1093.312.81-569.189,991,914,435.33
13亿嘉和61.910.34%0.212,8041,7350.990.8234.711,748,689,429.70
14立华股份61.39-0.55%-0.344,0992,5270.990.7114.942,535,004,800.00
15扬农化工58.424.60%2.5718,07010,4350.582.6315.3418,079,502,234.38
16恒铭达56.02-1.43%-0.8115,1758,4804.951.1739.751,701,168,168.00
17爱朋医疗46.714.38%1.9618,1548,3168.911.8136.73942,330,000.00
18恒立液压44.57-1.31%-0.5910,5094,6800.120.8138.0139,222,540,000.00
19健友股份43.451.16%0.5016,2247,0800.431.7255.1916,123,796,013.00
20山石网科41.040.79%0.3211,1124,5293.020.9759.111,503,773,010.19
21瀚川智能39.92-0.89%-0.365,1332,0542.090.9246.98975,280,027.92
22联瑞新材35.99-2.70%-1.0026,2819,44513.390.8538.60701,715,903.60
23天孚通信35.67-0.86%-0.3115,2325,4460.772.0141.257,056,985,591.50
24先导智能35.25-0.70%-0.2534,60012,2650.411.5830.2929,888,238,120.00
25麦迪科技35.093.51%1.199,1753,2021.082.3153.952,959,234,656.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019