网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微537.60-1.90%-10.4019,550105,7241.701.0392.7561,754,429,721.60
2迈为股份510.54-2.75%-14.464,43822,8501.530.8478.4214,764,249,079.52
3思瑞浦411.909.95%37.2714,73858,8738.151.46127.527,448,167,333.50
4新洁能202.2710.00%18.3943,99885,31017.390.96156.805,117,431,000.00
5星宇股份192.880.98%1.8813,16025,4150.481.1055.1753,264,821,148.16
6硕世生物188.35-0.71%-1.354,4908,4803.080.5317.692,744,202,995.00
7洋河股份181.512.98%5.26100,245181,5490.800.7536.75228,250,277,080.00
8南微医学180.70-3.59%-6.7310,33918,8072.411.3685.417,742,914,407.80
9固德威177.192.49%4.305,7609,8642.870.8652.303,550,685,603.40
10八方股份172.99-3.57%-6.403,9286,8780.550.6151.0312,351,486,000.00
11中信博141.322.25%3.113,0974,3331.020.8359.134,277,131,200.32
12敏芯股份121.556.59%7.527,2148,4635.941.29103.011,474,943,369.90
13凯迪股份120.60-0.11%-0.131,8292,2001.460.6727.411,507,500,000.00
14扬农化工116.822.69%3.0624,74928,5150.800.8432.2236,202,390,315.74
15诚迈科技115.01-0.88%-1.0215,68118,0331.490.7259.7612,137,861,894.48
16药石科技114.001.69%1.9014,69516,6511.021.0793.3716,363,201,014.00
17云涌科技110.553.19%3.424,8065,3563.542.2247.561,500,024,649.20
18南大环境110.28-2.23%-2.525,2765,8394.641.1136.161,254,925,194.60
19芯朋微107.00-4.55%-5.1031,23933,69412.171.79116.302,745,674,356.00
20绿的谐波102.942.35%2.366,7316,9322.440.59114.212,835,270,140.66
21药明康德102.83-0.17%-0.17104,349106,8430.740.8594.34145,319,598,061.82
22伟思医疗100.30-0.07%-0.073,5573,5742.270.8046.941,572,266,992.90
23恒立液压90.882.14%1.9043,20638,9910.330.7858.26118,631,116,800.00
24泽璟制药88.80-4.50%-4.189,8448,8951.681.44-25.015,209,096,800.00
25恒瑞医药86.951.10%0.95162,138139,8740.310.7474.96460,464,412,230.95
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020