网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神马电力26.73-5.38%-1.52169,45145,98142.320.8378.621,070,389,217.70
2海星股份28.03-6.78%-2.04180,00752,37534.621.4329.201,457,560,000.00
3恒铭达61.89-5.99%-3.9490,80657,58029.891.8442.731,880,094,605.67
4泉峰汽车22.70-1.05%-0.24110,65625,59922.131.2737.161,135,000,000.00
5蠡湖股份19.141.06%0.20106,82720,32819.851.8047.851,030,306,200.00
6紫天科技19.22-1.49%-0.29221,53843,04217.311.6935.382,460,160,000.00
7晶瑞股份21.80-1.93%-0.43198,24144,95917.261.6780.032,503,587,711.40
8华信新材18.054.15%0.7270,73212,59116.642.7937.60767,052,800.00
9天目湖23.643.91%0.8946,40510,83116.002.5720.74685,560,000.00
10传艺科技14.000.86%0.12126,23717,42215.661.6262.701,128,755,460.00
11江化微28.89-4.43%-1.3494,64528,23115.212.4174.021,798,110,855.45
12华脉科技17.04-0.23%-0.04150,23525,96914.871.99-17.371,721,526,866.88
13罗博特科35.772.82%0.9836,82913,31514.171.1629.63930,020,000.00
14越博动力29.67-4.07%-1.2661,40118,84513.962.70-141.291,305,433,002.72
15电工合金15.863.59%0.5571,98611,44513.842.3329.78824,720,000.00
16瀚川智能61.48-1.06%-0.6631,86619,47713.051.1470.671,501,633,261.12
17深南股份10.092.85%0.28351,28135,01413.010.90-91.732,724,300,000.00
18广信材料20.162.44%0.48220,89944,80811.822.0051.033,768,218,254.08
19奥联电子17.55-3.99%-0.73105,86618,94211.701.3793.001,588,415,400.00
20上机数控29.85-1.78%-0.5451,30615,40611.630.8418.561,316,385,000.00
21利通电子33.661.91%0.6328,8599,73811.541.5833.66841,500,000.00
22中简科技39.40-3.67%-1.5045,40018,13311.350.97119.391,576,394,000.00
23梦百合18.483.88%0.69128,20223,62411.352.0116.802,088,263,525.04
24永安行20.360.74%0.15134,99528,17411.251.4626.792,443,438,965.32
25苏奥传感11.50-3.12%-0.37241,12329,89811.086.7629.492,502,381,600.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019