网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神马电力24.27-3.15%-0.79252,90864,56563.161.5171.38971,879,772.30
2八方股份92.13-8.36%-8.41118,440112,63839.480.8735.712,763,900,000.00
3联瑞新材34.55-6.60%-2.4460,37521,33030.890.6437.15675,328,258.20
4海星股份21.990.00%0.00154,08034,57429.632.9922.911,143,480,000.00
5深南股份9.259.99%0.84588,27752,85121.792.96-185.002,497,500,000.00
6新日股份13.872.44%0.33130,48818,07118.411.5731.52983,244,300.00
7爱朋医疗46.714.38%1.9636,20516,79717.921.1836.78943,542,000.00
8中简科技32.575.06%1.5769,15922,92917.293.3681.281,303,125,700.00
9光一科技7.371.52%0.11655,04348,55716.061.66558.333,006,257,049.40
10晶瑞股份26.4610.02%2.41162,21340,83614.102.40124.813,043,035,289.98
11诚迈科技102.002.00%2.0066,57867,44613.770.81691.064,933,376,880.00
12九鼎新材24.37-6.70%-1.75454,335113,09413.670.75439.898,102,232,243.90
13碳元科技20.874.19%0.84130,35826,90811.641.26-695.672,337,041,278.65
14奥联电子14.142.32%0.3293,70613,02210.351.5067.751,279,783,120.00
15博瑞医药30.801.99%0.6037,84211,39110.240.61110.001,138,507,431.60
16恒铭达55.71-1.97%-1.1231,02117,35610.210.7839.541,692,358,547.13
17赛腾股份27.39-1.26%-0.3538,13410,6289.300.7833.001,123,463,847.00
18山石网科41.181.13%0.4630,66612,5788.370.8759.331,509,270,596.14
19朗博科技18.865.01%0.9027,8335,1548.192.7399.26641,240,000.00
20精研科技82.01-2.37%-1.9943,95536,0927.730.8259.864,664,594,303.60
21恒久科技11.442.42%0.27198,79722,6787.400.8299.913,075,072,000.00
22捷捷微电22.27-1.76%-0.4092,95120,7826.970.8331.902,968,704,621.54
23泉峰汽车16.87-2.88%-0.5034,2715,8786.850.8135.38843,500,000.00
24鹿港文化3.09-2.52%-0.08549,92817,7166.168.6834.332,758,520,138.76
25苏博特14.35-4.21%-0.6378,86711,4846.021.6414.951,880,739,700.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019