网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛德鑫泰46.08-11.13%-5.77141,67669,96159.751.4349.551,092,598,686.72
2龙腾光电9.99-8.43%-0.921,264,519134,46046.942.53102.462,690,984,212.11
3海昌新材46.88-6.30%-3.1566,09331,03433.050.6747.35937,600,000.00
4国联证券19.6410.03%1.791,564,123293,18832.881.910.009,343,121,160.00
5聚灿光电33.50-8.22%-3.00366,545125,58531.750.82670.003,867,642,000.00
6沪光股份19.20-3.95%-0.79125,04824,09531.180.6268.57769,920,000.00
7怡达股份34.220.50%0.17125,38743,12929.861.59-551.051,437,033,174.32
8蠡湖股份16.218.94%1.33392,83863,17229.292.5442.662,174,073,642.27
9广信材料21.397.60%1.51547,844116,20428.384.56110.264,128,860,021.76
10海晨股份52.27-2.50%-1.3488,11847,71027.871.0140.701,652,484,531.19
11利通电子27.754.91%1.3074,15520,10824.723.7463.07832,500,000.00
12富瑞特装7.903.00%0.23904,86072,68519.191.29-12.433,724,191,076.80
13金通灵5.9717.06%0.872,277,495130,16818.962.33178.747,169,781,156.96
14硕世生物226.2813.65%27.1826,90658,18318.472.5835.253,296,831,716.00
15锦鸡股份16.29-4.35%-0.7473,43512,10317.580.82151.96680,596,200.00
16派克新材80.482.81%2.2044,90235,80816.630.6340.262,172,960,000.00
17新亚强34.971.57%0.5461,82321,80515.901.0418.601,359,983,300.00
18聚杰微纤28.79-1.00%-0.2934,82010,13514.000.9955.37716,007,300.00
19赛摩智能7.90-3.78%-0.31698,68354,55013.271.11-23.244,160,628,275.30
20科思股份93.51-2.58%-2.4836,06834,23712.780.7951.512,638,852,200.00
21苏州龙杰30.756.00%1.7437,72411,34812.692.8536.61914,351,250.00
22东方电热4.39-6.40%-0.301,599,51771,81412.560.73-41.695,590,637,369.34
23强力新材18.810.97%0.18638,467121,15412.392.6380.289,691,916,228.28
24南大环境119.20-1.24%-1.5014,01416,72312.320.7239.081,356,429,844.00
25威唐工业19.89-0.80%-0.1686,34817,14511.270.5977.241,524,204,154.98
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020