网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1维维股份3.102.99%0.09541,96816,6773.244.7880.155,199,920,000.00
2风范股份6.3810.00%0.58875,58654,5967.734.6553.177,230,020,160.00
3雪浪环境14.3710.03%1.31176,00124,8539.174.0540.962,759,040,000.00
4华宏科技10.389.96%0.94229,97223,1234.973.7024.634,804,626,836.58
5东珠生态17.795.27%0.8945,8067,9942.963.5717.132,724,044,486.80
6路通视信12.55-8.39%-1.15237,66330,50311.803.34-3,302.632,510,000,000.00
7柯利达4.924.24%0.20110,1705,3862.003.23123.002,693,995,200.00
8沙钢股份6.70-5.10%-0.36705,43447,5063.193.0926.7014,763,303,154.68
9宏盛股份16.908.33%1.3021,1273,4282.083.0350.361,692,000,000.00
10中设集团10.730.94%0.10150,17716,0263.262.999.334,935,533,896.00
11国电南自5.6810.08%0.52299,38616,7554.712.97-189.333,608,199,745.12
12亿通科技8.29-5.90%-0.52204,05017,6206.742.90443.322,509,183,816.17
13金陵饭店8.594.25%0.3540,6803,5151.352.7733.292,577,000,000.00
14苏交科8.483.04%0.25163,14613,7131.732.7611.257,991,206,066.88
15栖霞建设3.232.54%0.08236,1687,6062.242.695.683,402,000,000.00
16朗博科技24.895.02%1.1963,88615,50918.722.69131.16847,280,000.00
17斯迪克43.98-6.31%-2.96100,36545,69334.222.6750.791,290,789,900.00
18美尚生态10.305.75%0.56281,86628,6074.732.6517.466,132,308,716.10
19联发股份9.132.70%0.2430,6022,7840.942.637.742,958,618,000.00
20永鼎股份4.91-5.03%-0.26964,65446,9407.762.5456.676,104,879,885.50
21凯伦股份22.825.65%1.2240,7029,0605.152.5131.001,797,587,576.00
22健友股份52.416.31%3.1139,10820,3351.052.4766.4619,416,788,391.00
23纽威股份13.667.98%1.0155,3667,3360.732.4623.1510,245,000,000.00
24黑牡丹8.65-5.36%-0.49368,61232,5533.522.447.649,036,430,065.75
25宝利国际2.674.71%0.12227,0975,9452.462.3858.042,460,672,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020