网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天目湖22.755.52%1.1942,2519,60714.573.7519.96659,750,000.00
2科森科技8.5710.01%0.78136,88911,3368.663.60173.131,355,136,829.07
3春兰股份3.992.05%0.08104,1174,2282.003.25-137.592,072,639,566.62
4海陆重工4.549.93%0.41212,5609,3332.853.08-27.653,381,216,883.12
5越博动力30.939.99%2.8150,15914,83911.403.06-147.291,360,871,006.88
6莱绅通灵11.503.70%0.4144,1505,0065.192.9724.31978,862,290.00
7苏奥传感11.8710.01%1.0874,1948,8073.412.9530.442,582,893,008.00
8南方轴承6.75-3.57%-0.25391,97026,28611.262.7967.572,349,000,000.00
9瀚川智能62.143.05%1.8452,48033,11721.492.5371.431,517,753,592.16
10先导智能35.107.64%2.49240,13383,2002.832.4830.8429,761,054,128.00
11广信材料19.687.48%1.37210,68240,96711.272.4649.813,678,498,771.84
12紫天科技19.519.98%1.77244,67847,29619.122.4535.912,497,280,000.00
13亨通光电16.695.57%0.88614,398101,6243.302.4515.2031,048,830,742.41
14蠡湖股份18.943.67%0.67115,61821,74921.482.3547.351,019,540,200.00
15怡达股份20.104.58%0.8841,8818,3649.792.2499.01860,158,515.60
16东华测试15.014.02%0.58175,39525,77012.682.23111.602,076,186,217.01
17苏州龙杰27.690.14%0.0440,94911,50913.772.2116.01823,362,150.00
18太极实业8.356.91%0.541,056,90787,1378.872.1326.949,947,140,171.20
19我乐家居11.941.79%0.2155,4976,5458.622.1121.25768,534,816.00
20天瑞仪器5.982.75%0.16152,5689,1163.302.1064.032,761,324,800.00
21宝色股份11.073.17%0.3476,8238,4218.902.0493.73955,341,000.00
22安洁科技15.657.78%1.13496,48875,7167.922.0324.089,811,515,941.90
23爱朋医疗41.003.90%1.5431,60612,77215.652.0336.61828,200,000.00
24强力新材14.942.68%0.39486,39372,8919.441.9835.727,697,885,616.72
25莱克电气23.45-2.29%-0.5545,04010,6531.121.8820.759,403,450,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019