网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微289.18-1.90%-5.5910,26329,6924.111.28133.617,229,500,000.00
2迈为股份155.601.57%2.415,7308,9344.401.4735.882,024,230,000.00
3南微医学130.267.61%9.2131,25939,44810.182.4767.643,987,679,061.85
4洋河股份105.42-1.87%-2.0139,32341,3510.311.0918.36132,566,493,360.00
5药明康德81.84-0.88%-0.7357,09746,5640.571.2352.1382,337,300,923.68
6恒瑞医药76.15-0.59%-0.45154,567117,2960.352.1473.22335,358,127,478.45
7星宇股份75.26-2.29%-1.767,1625,5060.261.5131.9720,783,442,760.32
8精研科技72.73-0.19%-0.1411,1348,0591.961.2766.124,136,763,122.80
9药石科技67.120.96%0.6448,04831,9745.292.9565.756,101,409,896.96
10立华股份66.202.64%1.7017,06311,1464.091.2120.642,729,433,600.00
11瀚川智能63.001.12%0.7018,98611,9877.770.8672.411,538,758,872.00
12亿嘉和61.62-2.21%-1.395,8753,6522.081.3436.351,740,498,185.40
13寒锐钴业55.36-2.54%-1.4432,29817,9082.021.0783.888,834,237,692.48
14华兴源创55.202.17%1.1725,66814,1677.071.1182.732,009,314,219.40
15扬农化工53.60-1.99%-1.097,9694,2750.261.0817.5216,610,581,415.20
16天准科技48.001.22%0.5824,37711,6795.520.7872.732,120,567,184.00
17恒铭达44.73-1.37%-0.6216,4467,2865.410.7430.881,358,808,074.19
18世嘉科技40.70-2.63%-1.1022,3729,1101.661.1658.145,481,265,784.50
19爱朋医疗37.690.40%0.157,2992,7143.611.0233.65761,338,000.00
20中简科技35.280.74%0.2626,6359,3206.660.81106.911,411,552,800.00
21威尔药业35.093.91%1.3214,6265,0226.243.9018.86818,534,970.40
22海辰药业34.56-0.29%-0.1016,9745,7142.921.7043.522,010,256,012.80
23金陵体育33.23-1.86%-0.632,6908930.590.5170.461,515,619,635.40
24天孚通信32.86-1.17%-0.3920,7336,8051.051.1840.656,504,699,762.60
25利通电子32.75-2.44%-0.829,1653,0013.640.5232.75818,750,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019