网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药88.983.12%2.69297,717260,4300.561.3576.89471,214,760,210.58
2洋河股份133.581.24%1.6357,97776,7230.461.1027.91167,977,918,640.00
3华泰证券21.173.67%0.751,024,217213,4761.392.8216.80155,760,483,454.40
4药明康德96.581.36%1.30131,592126,1220.931.0877.89136,487,083,349.32
5恒立液压71.270.04%0.0346,70433,0610.360.7948.4893,033,007,200.00
6苏宁易购9.391.95%0.18310,10528,9230.341.5011.4786,847,953,008.59
7新城控股34.742.00%0.68111,45938,5170.501.895.9178,008,259,581.64
8江苏银行6.582.02%0.13622,11440,6600.541.285.4475,211,161,123.84
9南京银行8.661.88%0.16349,18130,0730.411.046.1473,455,920,621.84
10国电南瑞20.430.99%0.20147,58129,9220.500.9320.8559,959,984,363.56
11今世缘46.901.32%0.6180,20137,1820.640.8341.8758,836,050,000.00
12美年健康15.793.61%0.55208,87032,5510.591.03-34.3355,777,429,759.37
13南极电商18.79-0.27%-0.05165,88530,9820.690.7636.8445,110,998,422.27
14卓胜微392.650.91%3.5421,16382,3231.840.8870.0545,103,937,556.15
15长电科技36.992.32%0.84414,792151,2253.430.9382.2044,720,604,166.68
16星宇股份158.09-1.90%-3.0617,08726,8470.621.0451.8843,657,380,626.88
17徐工机械6.171.82%0.11832,59050,9251.191.3515.2743,161,361,124.39
18东山精密26.660.53%0.14224,87659,7181.400.9852.2742,831,222,236.82
19先导智能47.540.23%0.11110,34952,1071.250.5369.7541,808,469,779.28
20健友股份43.990.78%0.3429,60112,9890.320.8449.6241,028,467,696.53
21东吴证券10.234.92%0.48558,15755,9691.442.3226.2339,697,708,428.84
22中南建设9.963.43%0.33478,83747,1591.271.297.6237,645,204,529.64
23宁沪高速9.480.53%0.0540,4093,8190.111.1219.8736,021,789,463.08
24沪电股份20.351.90%0.38820,441165,2924.812.8526.2634,725,028,441.40
25中航高科24.491.66%0.40186,65045,8191.341.2754.4234,115,772,630.43
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020