网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药93.732.05%1.88292,103273,5080.661.2478.11413,641,262,763.82
2华泰证券17.47-1.13%-0.20374,46465,4820.510.7016.80128,537,347,470.40
3洋河股份85.000.70%0.5940,05334,0780.320.5015.58106,888,180,000.00
4药明康德93.76-0.32%-0.3099,09193,6020.980.6182.2594,329,732,827.52
5苏宁易购8.88-0.89%-0.08199,96517,7950.220.694.2782,130,971,535.28
6新城控股31.620.48%0.1590,89428,7840.400.565.6371,029,750,981.32
7江苏银行5.96-0.83%-0.05232,32213,8710.210.875.0565,936,875,015.48
8南京银行7.27-0.27%-0.02203,32514,8200.240.795.1261,665,651,607.48
9国电南瑞19.31-1.03%-0.20129,00325,0080.440.7221.9456,672,897,604.52
10恒立液压61.20-0.49%-0.3023,58914,4670.270.6552.3153,978,400,000.00
11美年健康12.06-2.27%-0.28189,67923,0860.540.7452.4342,601,380,792.12
12鱼跃医疗40.223.79%1.471,482,570594,98314.791.2449.3740,319,622,084.38
13沪电股份23.58-3.12%-0.76391,95793,2132.320.9032.9839,823,407,720.18
14宁沪高速9.652.66%0.2556,0325,3960.151.2811.3536,667,749,822.65
15东山精密22.04-2.52%-0.57465,564103,1262.900.8234.9835,408,857,393.08
16徐工机械5.03-0.59%-0.03506,01925,5640.720.7411.7235,186,652,586.01
17今世缘27.26-1.91%-0.5356,08715,4340.450.7424.1634,197,670,000.00
18先导智能39.20-2.78%-1.12150,32759,5421.770.8333.6933,237,416,576.00
19南京证券15.03-3.47%-0.541,050,088159,6165.100.7768.3230,976,655,246.19
20亨通光电16.42-3.07%-0.52467,66277,4662.510.7319.3630,569,830,240.40
21东吴证券7.84-2.49%-0.20353,66527,9170.911.2521.1930,423,268,238.72
22中天科技9.90-2.94%-0.30995,74799,0523.250.7215.6730,354,564,645.90
23中南建设7.810.00%0.00179,90413,9700.480.579.0829,112,852,772.19
24海澜之家6.300.00%0.0051,4333,2470.120.578.0827,846,099,571.50
25通富微电24.126.02%1.371,351,500317,60811.712.411,206.0027,827,354,276.64
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020