网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1连云港3.930.26%0.01377,85614,9863.721.58561.433,989,795,346.93
2柯利达5.17-3.00%-0.1688,9924,6691.630.67517.002,830,885,200.00
3通富微电30.676.49%1.871,038,811309,3569.001.21511.1735,384,119,223.24
4国睿科技17.742.96%0.51257,09645,3834.131.81506.8611,040,501,755.06
5和顺电气11.790.43%0.05101,84112,1444.010.80393.002,993,299,434.00
6高科石化27.00-2.63%-0.7320,8375,7112.340.92385.712,405,956,500.00
7林海股份6.76-1.74%-0.1239,4492,6941.800.95353.931,481,251,200.00
8亿通科技6.97-1.69%-0.1278,9815,5432.611.25327.232,109,651,531.81
9科沃斯32.18-1.11%-0.3638,57212,5152.150.71292.555,781,096,067.04
10南大光电47.87-3.72%-1.85489,528237,04812.030.86288.2019,477,864,750.15
11苏州高新5.750.70%0.04372,44721,4963.241.27287.506,619,934,215.25
12华西股份14.1510.03%1.291,026,225140,34511.581.43283.0012,537,082,351.05
13长电科技47.669.99%4.331,424,268636,29711.780.90280.3557,620,545,947.12
14江苏索普7.540.13%0.01137,05210,3744.501.40277.212,297,151,125.62
15晶瑞股份51.002.91%1.44222,893110,79814.271.42258.367,963,767,555.00
16奥特佳5.76-4.48%-0.274,448,409269,37914.211.08234.1518,036,630,241.92
17优德精密12.22-1.69%-0.2117,7502,1941.330.93203.671,629,414,800.00
18德尔未来8.04-2.66%-0.22109,2358,9271.660.94201.005,293,801,778.28
19玉龙股份12.540.16%0.0298,03912,5001.250.88199.059,819,143,030.40
20哈工智能5.96-2.61%-0.16125,8367,5822.060.98198.013,643,790,118.76
21九鼎新材14.89-3.94%-0.61127,25719,2973.830.85197.224,950,440,628.30
22聚灿光电15.74-4.08%-0.67110,18817,6109.540.82196.751,817,214,480.00
23赛福天11.61-2.35%-0.2845,9165,3972.080.82193.502,563,488,000.00
24宝馨科技4.31-2.93%-0.13106,6984,6661.931.31189.872,387,887,677.84
25埃斯顿15.12-2.45%-0.38218,21032,9482.620.99189.0012,607,990,355.52
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020