网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份18.73-2.75%-0.5311,2592,1091.400.644,682.501,505,462,333.80
2连云港3.781.07%0.0462,6992,3810.621.421,260.003,837,513,081.78
3诚迈科技82.400.80%0.6554,68844,71611.310.77558.273,985,394,656.00
4光一科技7.17-2.85%-0.21337,10224,0468.260.83543.182,924,676,125.40
5九鼎新材24.385.95%1.37529,369125,88315.921.35440.078,105,556,918.60
6扬子新材3.64-0.82%-0.0313,7254990.270.57438.551,863,912,960.00
7林海股份6.37-0.78%-0.0512,2907870.560.82433.331,395,794,400.00
8亿通科技7.072.76%0.1971,0044,9762.352.13378.072,139,919,129.11
9科斯伍德16.04-5.98%-1.02201,11932,9788.291.02359.643,890,502,000.00
10春兴精工7.07-4.72%-0.35470,68133,4854.171.32353.507,975,364,177.76
11国睿科技14.36-0.21%-0.0312,0181,7260.190.46287.208,936,956,324.84
12亚星客车8.10-1.46%-0.1245,0593,6632.050.71270.001,782,000,000.00
13天沃科技4.46-1.33%-0.0622,5191,0100.260.72229.903,877,413,757.72
14天瑞仪器4.29-2.28%-0.1053,4372,3051.160.88215.581,980,950,400.00
15爱康科技1.600.00%0.00256,5584,0820.570.60200.007,167,252,036.80
16赛福天11.11-0.18%-0.027,7448600.350.44185.172,453,088,000.00
17华软科技6.27-10.04%-0.70699,10444,61212.242.93179.663,582,051,000.00
18和顺电气6.31-0.63%-0.0410,5546690.420.68160.971,602,011,826.00
19悦达投资4.70-0.42%-0.0217,0498010.200.60156.673,996,294,229.60
20维信诺16.000.13%0.0259,9989,5850.560.92139.7417,092,189,584.00
21高科石化16.30-0.61%-0.103,3945550.380.50133.611,452,484,850.00
22双象股份22.090.00%0.003,9818830.220.66132.753,949,824,540.00
23柯利达5.28-1.31%-0.0718,0959510.330.80132.002,891,116,800.00
24怡达股份17.24-0.46%-0.085,8091,0021.360.53128.56737,767,801.44
25亚玛顿13.00-0.15%-0.023,0553970.190.33118.182,080,000,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019