网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2扬子石化0.000.00%0.00000.000.000.000.00
3山石网科0.000.00%0.00000.000.000.000.00
4奥赛康0.000.00%0.00000.000.000.000.00
5天奈科技0.000.00%0.00000.000.000.000.00
6光一科技6.892.23%0.15360,53924,7298.841.43-2,375.862,810,462,831.80
7碳元科技21.46-6.04%-1.38108,02123,4929.651.10-2,146.002,403,110,006.70
8飞力达6.57-3.67%-0.2560,3354,0091.650.97-657.002,401,727,557.50
9科斯伍德10.12-1.75%-0.1841,4354,1861.711.01-337.332,454,606,000.00
10通富微电10.19-3.41%-0.36300,37430,9092.601.08-203.8011,756,249,588.68
11金鸿顺16.59-0.42%-0.0717,3762,9005.431.38-165.90530,880,000.00
12金通灵4.13-4.62%-0.20296,80612,3602.671.05-154.684,594,129,251.32
13春兰股份3.94-1.25%-0.0540,4871,6020.781.37-135.862,046,666,639.72
14越博动力27.99-3.88%-1.1320,7035,8464.711.18-133.291,231,515,663.84
15深南股份10.622.31%0.24489,52651,51818.130.92-96.552,867,400,000.00
16博信股份17.46-2.35%-0.4232,3635,6801.420.68-95.833,980,763,471.96
17国电南自5.34-3.78%-0.21114,6886,1711.810.79-89.003,392,215,957.56
18四环生物3.36-3.72%-0.1389,3633,0410.870.72-86.823,459,239,928.48
19三超新材19.45-1.72%-0.3472,67014,38912.891.01-82.311,096,855,811.75
20丹化科技4.50-5.46%-0.26255,37411,6313.101.73-63.743,702,287,853.00
21玉龙股份4.58-2.55%-0.1234,5311,5910.441.25-54.393,586,257,980.80
22弘业股份8.040.63%0.05116,3579,3434.721.39-46.131,984,010,700.00
23*ST罗普4.310.47%0.0253,8552,3151.071.53-41.052,166,221,516.00
24光洋股份8.76-3.63%-0.3395,4088,4802.230.58-39.373,748,250,603.64
25德威新材4.22-4.31%-0.19325,60313,8743.250.66-32.464,224,525,464.70
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019