网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1模塑科技3.8410.03%0.35415,86215,7995.8010.7956.472,754,090,309.12
2通富微电11.7610.01%1.07839,77095,8097.282.90-235.2013,567,565,766.72
3幸福蓝海8.1410.00%0.74174,24613,8398.075.06-4.931,758,409,368.98
4多伦科技9.159.98%0.83516,59247,2088.3011.6441.255,692,182,975.00
5卓胜微385.998.86%31.4221,24778,5108.501.28178.349,649,750,000.00
6亚翔集成18.667.67%1.33172,41531,11417.865.4333.931,801,809,600.00
7越博动力31.746.98%2.0763,47119,74714.431.98-151.141,396,509,723.84
8云意电气3.976.72%0.25499,45120,0885.779.6424.813,438,162,991.46
9江化微30.706.27%1.8186,51325,75913.901.6878.661,910,765,083.50
10天沃科技5.475.19%0.27249,81113,5782.833.38144.714,829,541,768.00
11凯伦股份21.385.16%1.0525,5405,3666.602.3332.89827,406,000.00
12法尔胜6.374.60%0.28368,67723,0389.711.49-8.822,418,316,992.00
13永安行21.294.57%0.93123,32025,69110.281.0928.012,555,049,880.73
14众应互联9.054.38%0.38452,11140,1638.661.1669.624,722,239,211.40
15通鼎互联8.034.29%0.33317,33524,8922.581.7040.359,893,905,211.30
16东华测试15.224.25%0.6288,11912,8516.370.78113.162,105,233,459.22
17贝斯特16.354.14%0.6537,6856,0195.702.5520.111,080,839,640.00
18朗新科技23.434.13%0.93141,35732,7228.611.7112.473,847,501,686.60
19维信诺17.184.06%0.67199,79533,9891.872.40121.3318,352,738,565.82
20苏州固锝8.333.74%0.30519,52942,1657.141.1960.456,064,002,486.71
21科森科技8.713.69%0.31142,69312,3039.021.89175.961,377,274,420.21
22综艺股份6.093.40%0.20270,86516,2062.081.614,350.007,917,000,000.00
23南大光电14.633.25%0.46208,47629,6545.120.7899.865,952,813,062.35
24罗博特科36.933.24%1.1633,65812,20512.951.0530.59960,180,000.00
25天泽信息14.122.99%0.4194,47213,3533.252.2257.614,104,073,197.04
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019