网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金陵体育29.9910.01%2.7338,67111,1663.002.6993.143,861,115,932.20
2隆盛科技17.8110.01%1.6234,3926,1254.470.1646.321,369,482,424.96
3春兰股份4.1810.00%0.38203,4448,1913.927.3881.322,171,336,688.84
4长城影视2.7510.00%0.25379,56810,2657.221.13-1.261,444,932,164.50
5海伦哲3.9610.00%0.36350,17513,5333.675.1064.813,778,393,275.36
6佰奥智能54.0110.00%4.912571390.211.3231.04665,075,359.30
7凯迪股份146.6610.00%13.331,4242,0891.141.8525.461,833,250,000.00
8世名科技16.189.99%1.4764,80110,2973.651.5927.672,871,428,065.56
9江化微44.919.99%4.08169,49572,78811.941.34132.206,375,423,600.00
10日出东方6.869.94%0.62241,87216,5923.022.0775.635,488,000,000.00
11纽威股份15.829.03%1.3191,50314,1761.222.1125.5211,865,000,000.00
12上机数控33.538.79%2.7177,20625,16413.261.9831.321,951,566,708.00
13长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
14春秋电子14.728.00%1.09253,07436,75613.342.3623.742,792,276,838.40
15高科石化27.837.78%2.0128,9367,7313.251.61397.572,479,917,385.00
16精研科技105.606.55%6.4937,32539,3536.561.8349.356,006,354,816.00
17哈森股份7.436.45%0.4586,1796,1403.963.42-140.191,614,984,800.00
18玉龙股份9.356.37%0.56109,83910,0211.401.39148.417,321,290,856.00
19赛腾股份42.746.11%2.46107,11745,56025.652.6966.781,784,650,371.50
20华东重机6.135.87%0.34296,79217,9412.951.4617.936,177,143,629.33
21中简科技32.025.85%1.7772,69222,8632.772.1588.948,397,524,470.56
22泉峰汽车19.615.83%1.08191,72536,36723.541.2848.051,597,038,400.00
23金鸿顺18.825.79%1.0312,1502,1683.801.25-25.43602,240,000.00
24威尔药业25.955.36%1.3233,2328,4615.571.8923.381,548,327,587.85
25恒铭达55.795.32%2.8236,12119,7907.422.9740.442,716,307,202.14
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020