网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南京证券8.4210.07%0.771,428,346116,3896.936.8042.1017,353,522,100.66
2大港股份6.7010.02%0.61994,12466,14717.132.79-5.193,888,335,037.10
3利通电子30.739.99%2.7927,7508,16411.103.1637.02768,250,000.00
4科森科技9.819.98%0.89169,13216,40810.701.47-352.881,551,302,750.97
5海伦哲4.309.97%0.39645,33327,1476.763.1662.594,102,800,778.80
6长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
7扬农化工61.507.86%4.4875,85745,7272.451.9216.1719,058,782,780.50
8科斯伍德16.047.80%1.16150,07823,3216.191.99359.643,890,502,000.00
9大亚圣象13.416.60%0.83222,24429,4934.112.909.937,244,048,475.00
10八方股份93.396.40%5.6233,94931,38511.320.8736.202,801,700,000.00
11埃斯顿10.316.07%0.59179,82518,4482.163.1394.858,569,034,388.36
12法尔胜5.635.63%0.30385,49122,04810.155.98-6.312,137,382,208.00
13药石科技68.295.47%3.5434,05722,9433.382.0369.526,873,593,916.32
14博瑞医药30.895.25%1.5425,6307,8326.931.28110.321,141,834,239.03
15宝馨科技6.005.08%0.29181,88910,6733.282.7734.903,324,205,584.00
16国轩高科12.834.91%0.60341,78543,1153.033.3829.1614,489,595,564.39
17ST百特1.944.86%0.096,1181190.193.12-2.94625,455,612.00
18东吴证券9.034.51%0.39595,00452,9531.984.0324.4127,090,000,000.00
19华泰证券18.544.39%0.781,870,319345,6282.542.9723.18136,409,984,092.80
20寒锐钴业67.684.17%2.7162,25641,5313.901.45-615.2710,801,034,483.04
21音飞储存7.564.13%0.3070,4565,2932.344.1224.472,273,313,924.00
22云意电气4.864.07%0.19524,77124,9736.061.0330.264,208,935,047.48
23张家港行5.623.88%0.21266,46214,7793.081.9211.024,864,781,859.76
24美尚生态11.693.82%0.43332,76238,8355.591.5219.806,953,122,103.90
25药明康德94.583.59%3.28213,250202,6862.122.6869.0495,154,715,559.16
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019