网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4天奈科技0.000.00%0.00000.000.000.000.00
5山石网科0.000.00%0.00000.000.000.000.00
6海星股份28.03-6.78%-2.04180,00752,37534.621.4329.201,457,560,000.00
7精研科技63.00-6.39%-4.3059,97838,02410.542.6657.273,583,336,680.00
8恒铭达61.89-5.99%-3.9490,80657,58029.891.8442.731,880,094,605.67
9神马电力26.73-5.38%-1.52169,45145,98142.320.8378.621,070,389,217.70
10华宏科技10.06-4.73%-0.50188,54819,2564.070.6622.674,656,507,319.46
11朗博科技17.88-4.64%-0.8718,1323,2895.331.4299.33607,920,000.00
12江化微28.89-4.43%-1.3494,64528,23115.212.4174.021,798,110,855.45
13南大光电14.17-4.26%-0.63263,81638,1346.481.0596.725,765,643,273.65
14越博动力29.67-4.07%-1.2661,40118,84513.962.70-141.291,305,433,002.72
15奥联电子17.55-3.99%-0.73105,86618,94211.701.3793.001,588,415,400.00
16中简科技39.40-3.67%-1.5045,40018,13311.350.97119.391,576,394,000.00
17新美星10.37-3.53%-0.38106,51511,2684.670.8861.002,364,360,000.00
18海陆重工4.38-3.52%-0.16265,88411,6893.572.75-26.673,262,055,054.64
19维信诺16.51-3.51%-0.60124,80020,8421.171.87116.6017,637,003,126.99
20神宇股份32.70-3.45%-1.1726,7038,8717.430.9057.371,175,892,000.00
21苏奥传感11.50-3.12%-0.37241,12329,89811.086.7629.492,502,381,600.00
22瑞特股份12.55-3.01%-0.39118,54314,8569.480.8143.531,570,086,324.00
23雷科防务6.19-2.98%-0.19364,04922,2703.411.5351.586,611,499,408.76
24东华测试14.60-2.73%-0.4187,61712,8526.330.84108.552,019,474,934.60
25强力新材14.54-2.68%-0.40327,24047,9216.351.1034.767,491,784,261.52
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019