网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微290.903.16%8.9022,39065,8798.960.86134.407,272,500,000.00
2迈为股份153.607.97%11.3412,22418,2349.402.0536.661,996,800,000.00
3南微医学126.653.62%4.4245,04955,53714.491.2965.733,875,100,166.97
4洋河股份107.532.02%2.13102,193108,4980.811.7018.72135,219,835,240.00
5星宇股份79.462.79%2.168,0346,3520.291.0333.7721,948,817,839.36
6瀚川智能77.43-5.30%-4.3375,48259,10330.820.9589.021,891,696,422.80
7药明康德73.952.85%2.05139,820103,6411.391.0332.8774,399,357,322.90
8恒瑞医药71.994.15%2.87239,675170,9830.541.4569.22317,037,841,065.97
9精研科技67.51-0.03%-0.0218,52212,5213.260.87181.873,839,858,083.60
10立华股份66.71-4.43%-3.0969,67046,11516.882.3123.902,753,788,800.00
11华兴源创64.56-2.03%-1.3454,47135,21114.920.6696.092,333,747,960.40
12药石科技63.62-0.48%-0.3126,54116,9612.920.9851.315,783,249,368.96
13寒锐钴业61.361.91%1.1588,21853,2195.530.8029.649,791,705,650.48
14亿嘉和61.191.12%0.6813,7048,4004.810.9136.111,728,917,460.70
15天准科技59.001.37%0.8092,89155,08520.681.1989.772,617,575,117.75
16扬农化工54.432.80%1.4826,07613,9630.841.8617.7916,867,797,508.01
17恒铭达45.933.12%1.3957,05326,14218.780.9431.941,395,261,677.79
18世嘉科技40.214.17%1.6152,27920,7453.881.2457.445,415,275,115.35
19爱朋医疗36.981.87%0.6817,9406,5828.881.1933.02746,996,000.00
20中简科技36.223.52%1.2387,43031,41021.851.26109.761,449,162,200.00
21海辰药业35.690.82%0.2933,62712,0185.781.0444.942,075,984,869.70
22先导智能34.202.98%0.99129,51343,7401.532.2730.0428,997,950,176.00
23金陵体育34.16-0.70%-0.2413,7244,6753.011.0572.431,558,036,916.80
24利通电子33.995.62%1.8147,69715,73619.081.3433.99849,750,000.00
25天孚通信33.792.39%0.7949,51216,6242.500.9641.806,688,795,038.90
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019