网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微294.770.00%0.00000.000.83136.197,369,250,000.00
2迈为股份153.190.00%0.00000.000.8835.301,991,470,000.00
3南微医学121.05-0.83%-1.0141,05550,39913.421.2162.823,703,172,615.55
4洋河股份107.430.00%0.00000.000.8618.71135,094,084,440.00
5药明康德82.576.68%5.17141,834113,9431.411.1452.5983,071,736,770.14
6星宇股份77.023.27%2.4416,12212,4470.581.2832.7221,269,475,968.64
7恒瑞医药76.606.79%4.87352,864267,1030.801.8373.65337,339,889,229.80
8精研科技72.870.00%0.00000.001.0866.254,144,726,093.20
9药石科技66.480.00%0.00000.002.2265.126,043,231,971.84
10立华股份64.500.00%0.00000.000.7820.132,662,560,000.00
11亿嘉和63.011.45%0.9010,6566,6893.770.9137.171,779,759,666.70
12瀚川智能62.30-5.89%-3.9058,12537,08323.800.9871.611,521,661,551.20
13寒锐钴业56.800.00%0.00000.000.8086.069,064,030,002.40
14扬农化工54.691.17%0.6312,1836,6490.390.6217.8716,948,371,223.83
15华兴源创54.03-7.64%-4.4771,47539,74219.721.1580.641,958,564,807.40
16天准科技47.42-5.71%-2.8779,60638,22518.020.9671.852,094,943,663.86
17恒铭达45.350.00%0.00000.000.7431.311,377,642,436.05
18世嘉科技41.800.00%0.00000.000.8759.715,629,408,103.00
19爱朋医疗37.540.00%0.00000.001.0233.52758,308,000.00
20中简科技35.020.00%0.00000.000.75106.121,401,150,200.00
21海辰药业34.660.00%0.00000.001.0643.642,016,072,725.80
22金陵体育33.860.00%0.00000.000.5871.801,544,353,922.80
23威尔药业33.773.40%1.1120,2096,7968.662.0118.16787,968,242.60
24利通电子33.57-2.98%-1.0328,2009,52211.280.6033.57839,250,000.00
25先导智能33.250.00%0.00000.001.4329.2128,192,451,560.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019