网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.68-1.20%-0.1337,0183,9223.310.6933.381,196,058,839.04
2鼎胜新材15.19-0.52%-0.0822,6243,4230.960.8922.673,579,146,788.00
3黑牡丹6.30-0.47%-0.0330,9141,9430.300.837.786,596,698,657.50
4麦迪科技28.01-0.67%-0.197,3072,0310.870.5745.922,363,506,208.00
5鹿港文化2.94-1.34%-0.0455,1701,6160.621.0842.002,624,611,394.16
6鹏鹞环保11.820.51%0.0636,9434,3081.100.3930.863,965,987,058.00
7鸿达兴业4.54-0.44%-0.02178,1238,0000.700.6125.2111,603,836,162.46
8鱼跃医疗22.65-0.79%-0.1837,3138,3820.370.6628.6722,706,102,441.85
9高科石化17.38-1.64%-0.295,3689380.600.51128.171,548,723,110.00
10飞力达6.59-2.37%-0.1649,5183,2601.350.90-659.002,409,038,752.50
11风范股份5.94-3.41%-0.21195,33911,6961.720.9199.006,731,398,080.00
12音飞储存7.78-2.63%-0.2153,9814,1981.801.0724.942,339,468,562.00
13雷科防务6.16-0.48%-0.03212,74313,0761.990.7951.336,579,456,600.64
14雪浪环境13.28-1.92%-0.2626,7633,5251.391.0735.242,549,760,000.00
15雅本化学4.300.00%0.0056,9832,4270.591.2045.554,142,230,725.30
16雅克科技20.651.82%0.37147,47530,2333.841.8054.607,926,291,601.55
17隆盛科技20.910.29%0.0624,9635,2535.841.18149.36893,252,157.18
18阿科力26.11-1.92%-0.5118,4024,7864.520.4576.791,063,460,300.00
19长青股份8.55-1.38%-0.1230,5092,6170.570.6811.104,610,410,258.50
20长电科技19.970.30%0.06664,617131,6036.420.88-24.4120,687,218,775.67
21长海股份9.20-1.92%-0.1816,0451,4800.390.7412.603,819,754,246.80
22长江润发4.07-2.16%-0.0930,4571,2430.620.7211.501,991,866,929.58
23长城影视3.38-0.30%-0.01126,7214,2262.411.45-3.591,775,952,987.64
24锦泓集团7.75-1.02%-0.0814,4811,1210.580.947.911,925,395,399.00
25锦富技术4.35-1.14%-0.05366,31615,8673.350.83-5.914,759,402,042.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019