网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:5.76

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技32.283.03%0.9594,37930,2031.960.8441.9215,561,908,842.56
2龙腾光电7.15-3.38%-0.25112,9158,1703.991.1846.732,025,833,738.50
3鼎胜新材21.409.07%1.78234,73649,5785.411.23-1,070.009,279,684,803.40
4黑牡丹7.03-0.85%-0.0641,7352,9610.411.118.907,151,464,515.75
5麦迪科技27.01-1.78%-0.4991,62725,0695.540.7362.814,469,168,810.88
6鹏鹞环保6.920.44%0.0397,1506,7471.381.7613.404,877,211,156.00
7鸿达兴业4.10-3.98%-0.171,771,84074,5125.920.7912.0812,272,393,892.30
8鱼跃医疗33.55-0.30%-0.10246,40483,7602.460.6618.3733,633,100,967.95
9高科石化17.18-0.17%-0.036,2861,0820.500.4415.852,143,261,694.00
10飞力达6.130.99%0.0655,1273,3911.511.1076.632,240,881,267.50
11风范股份4.320.47%0.0250,9592,2010.450.4022.744,895,562,240.00
12音飞储存8.22-0.72%-0.0627,6002,2880.920.7926.672,471,777,838.00
13雷科防务6.75-2.03%-0.14308,18521,0722.740.6442.197,604,072,619.75
14雷尔伟0.000.00%0.00000.000.000.000.00
15雪浪环境8.294.80%0.38176,95114,9315.312.18-10.212,761,779,776.28
16雅本化学5.30-1.30%-0.07179,0949,5841.860.7632.605,105,540,196.30
17雅克科技69.60-3.73%-2.7078,25354,4441.781.0077.7730,591,550,461.60
18隆盛科技28.86-0.96%-0.2828,8378,3681.500.9156.215,542,833,331.62
19阿科力40.61-2.36%-0.9823,7629,8972.730.6157.203,533,953,267.50
20长龄液压62.33-0.16%-0.1018,36711,3057.550.6919.301,516,700,822.00
21长青股份7.040.00%0.0035,7642,5210.550.8022.554,544,154,912.00
22长电科技33.88-4.88%-1.74636,494218,7884.681.1434.9346,071,514,821.64
23长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
24长海股份16.41-3.19%-0.5435,0475,8220.861.3621.046,706,773,219.39
25长江健康6.04-2.58%-0.16259,35315,8012.100.9025.977,465,337,440.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021