网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.59-0.65%-0.035,4862530.251.02-3.02993,615,871.14
2*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
4*ST新海2.141.42%0.03871,40819,1036.471.96-2.652,883,189,300.80
5*ST科林3.89-0.26%-0.0115,5886080.821.01-1.23735,210,000.00
6*ST罗普4.22-0.47%-0.0223,9811,0180.481.02-43.372,120,987,192.00
7ST中南1.241.64%0.02171,2962,0961.250.96-0.741,696,632,198.52
8ST亚邦6.53-1.51%-0.1011,5317570.200.78-39.463,761,280,000.00
9ST慧业1.30-1.52%-0.02111,9981,4650.840.8497.741,737,194,313.40
10ST百特2.77-3.48%-0.10119,3323,3573.700.81-4.20893,047,446.00
11ST远程3.860.26%0.0139,7871,5540.550.45-5.852,772,043,560.00
12万德斯52.99-0.41%-0.2242,43523,20321.951.3739.061,024,584,647.66
13万林物流3.680.27%0.0178,3102,8811.241.0024.532,329,971,767.36
14三六五网14.053.08%0.42174,61824,4529.083.1229.892,701,642,887.50
15三房巷2.780.36%0.0147,5621,3120.601.3040.702,216,338,959.40
16三超新材14.920.13%0.0233,1874,9985.881.45-98.94841,392,735.80
17上机数控41.99-3.69%-1.6146,33119,84010.350.8136.331,879,976,280.00
18世名科技18.99-0.99%-0.1921,6434,1721.831.4631.162,250,428,940.00
19世嘉科技36.88-0.73%-0.2782,77030,9135.651.2245.535,404,400,178.80
20东华测试12.322.07%0.2558,1257,1294.202.1383.471,704,104,876.32
21东华能源9.09-2.05%-0.19396,52636,2382.400.7612.1814,989,617,470.16
22东吴证券9.401.51%0.14839,75279,7792.801.6525.4128,200,000,000.00
23东山精密29.49-2.51%-0.76547,244163,8523.410.7946.8147,377,822,346.73
24东方电热2.332.64%0.06383,5478,9853.011.9736.752,967,240,334.98
25东方盛虹4.87-1.02%-0.0558,4722,8520.480.7614.765,932,811,487.15
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020