网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.380.00%0.008,3083630.381.29-2.88948,156,321.48
2*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
4*ST新海1.80-4.76%-0.09259,7824,7211.931.57-2.232,423,996,510.40
5*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
6*ST科林3.73-2.36%-0.095,5732080.290.68-1.18704,970,000.00
7*ST罗普4.420.00%0.0025,6701,1320.511.20-45.432,221,507,912.00
8ST中南1.09-2.68%-0.0365,6577240.480.51-0.651,496,598,393.41
9ST丰山35.441.17%0.419,6993,4472.452.6630.711,400,298,510.96
10ST亚邦7.10-2.74%-0.2013,3659570.231.00-42.904,089,600,000.00
11ST慧业1.33-2.21%-0.0364,5198680.480.54100.001,777,283,412.94
12ST远程3.57-3.51%-0.1330,4381,0980.421.10-5.412,563,781,220.00
13万林物流3.62-3.98%-0.1563,3312,3261.001.3524.132,291,983,097.24
14三六五网11.58-3.90%-0.4733,6313,9431.751.1924.642,226,692,145.00
15三房巷2.84-1.73%-0.0510,2912940.130.6541.582,264,173,613.20
16三超新材15.75-4.66%-0.7725,4724,0284.522.09-104.44888,199,436.25
17上机数控24.76-3.96%-1.0211,7032,9302.651.2621.421,091,916,000.00
18世名科技15.13-3.57%-0.567,6031,1640.641.3524.821,792,995,780.00
19世嘉科技33.60-2.95%-1.0223,6448,0091.620.6341.484,895,368,296.00
20东华测试12.08-4.66%-0.5928,3583,4672.051.0881.841,670,908,028.08
21东华能源7.99-3.03%-0.2577,2096,2750.471.1610.7113,175,692,363.76
22东吴证券8.67-2.69%-0.24229,95720,1400.771.0223.4326,010,000,000.00
23东山精密19.84-4.62%-0.96616,507121,2423.841.8231.4931,874,397,943.68
24东方电热2.29-3.78%-0.0993,3492,1540.731.4036.122,916,300,586.74
25东方盛虹5.02-2.14%-0.1197,9324,9370.801.6715.216,115,546,953.90
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019