网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.93-0.80%-0.042,5291250.120.58-13.691,038,612,960.00
2*ST保千1.040.00%0.00000.000.00-1.531,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-6.5211,428,674,875.20
4*ST新海2.263.20%0.07389,3128,7552.893.23-5.283,043,462,285.28
5*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
6*ST科林4.050.75%0.036,2142520.330.93-1.30765,450,000.00
7*ST罗普4.524.87%0.2182,3883,6811.623.41-43.052,271,768,272.00
8*ST长生1.510.00%0.00000.000.002.64968,016,616.57
9ST中南1.47-0.68%-0.0147,0846940.340.47-0.892,018,348,292.03
10ST丰山33.492.04%0.678,4112,8172.121.5419.141,323,250,483.41
11ST亚邦6.80-0.15%-0.015,2913620.090.5480.003,916,800,000.00
12ST慧业1.580.64%0.0148,5127660.360.6522.972,111,359,242.44
13ST远程3.63-4.97%-0.1933,7601,2250.470.50-7.322,606,869,980.00
14万林物流3.931.03%0.0419,3187580.310.4732.752,488,257,892.86
15三六五网12.600.24%0.0316,3012,0590.840.6626.232,420,902,772.50
16三房巷3.04-0.33%-0.017,8382390.100.4647.292,431,594,901.50
17三超新材19.23-1.13%-0.2229,4175,6805.210.66-81.421,085,013,152.60
18上机数控29.617.48%2.0666,89319,45915.123.1818.351,301,391,000.00
19世名科技16.44-2.55%-0.4314,4892,3961.221.7028.451,947,053,580.00
20世嘉科技43.11-0.96%-0.4212,7885,5190.940.4361.605,807,178,885.20
21东华测试14.558.02%1.08135,77219,8249.813.91108.102,011,175,722.54
22东华能源8.644.85%0.40262,28722,4861.592.7713.5814,247,557,199.36
23东吴证券9.87-1.79%-0.18261,73226,0490.870.6927.3929,580,000,000.00
24东山精密21.69-0.91%-0.20230,87249,7711.430.8942.4934,814,425,576.59
25东方电热2.740.37%0.01105,3862,9010.830.5227.643,502,107,691.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019