网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微288.00-1.15%-3.3510,37429,9834.150.58132.927,192,500,000.00
2迈为股份151.50-2.77%-4.315,8979,0504.461.1536.141,968,330,000.00
3南微医学124.40-2.29%-2.9116,92021,2455.450.6864.653,811,468,617.69
4洋河股份107.62-0.14%-0.1559,96964,7490.471.1918.75135,383,311,280.00
5星宇股份77.46-2.38%-1.898,7406,8460.321.7032.9121,393,745,823.04
6药明康德76.663.59%2.66144,963110,7081.441.3748.7576,995,034,698.06
7瀚川智能76.60-1.17%-0.9134,63926,61914.080.6087.561,860,676,997.92
8恒瑞医药71.89-0.07%-0.0595,00368,0880.210.6969.15316,729,567,015.76
9精研科技66.38-2.38%-1.6218,03412,5153.131.27178.773,774,447,969.60
10立华股份65.35-2.39%-1.6020,88413,7745.010.7823.422,698,886,400.00
11华兴源创63.88-0.96%-0.6227,48917,6767.560.5095.462,318,523,136.80
12药石科技62.58-1.76%-1.1219,15112,0672.100.9050.345,674,165,759.36
13寒锐钴业61.510.08%0.0586,79954,1655.421.1729.719,814,046,569.50
14亿嘉和60.37-1.61%-0.997,0824,3072.500.7435.631,705,756,011.30
15天准科技57.39-2.88%-1.7059,21534,27813.381.0386.802,530,985,291.07
16扬农化工54.760.51%0.2815,7768,6740.511.3217.9016,973,163,136.39
17恒铭达45.56-1.30%-0.6037,87417,29212.450.9331.411,382,199,136.50
18世嘉科技40.42-0.05%-0.0239,20416,1292.911.2357.765,444,903,579.05
19爱朋医疗37.000.03%0.0111,9214,4305.821.0333.11749,016,000.00
20中简科技35.65-1.76%-0.6459,69021,26714.911.09107.881,424,356,000.00
21利通电子34.983.74%1.2651,16817,58820.421.7634.88872,000,000.00
22海辰药业34.94-2.07%-0.7418,2366,4083.120.7744.032,034,104,536.10
23先导智能34.671.37%0.4775,31326,0470.891.5130.4629,396,460,017.60
24诚迈科技34.080.86%0.2941,49114,2148.571.14163.411,647,844,610.80
25天孚通信33.32-1.48%-0.5029,4939,9101.490.7841.226,595,757,641.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019