网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华泰证券18.544.39%0.781,870,319345,6282.542.9723.18136,409,984,092.80
2药明康德94.583.59%3.28213,250202,6862.122.6869.0495,154,715,559.16
3晶方科技42.901.30%0.55436,291190,54219.002.39107.259,853,248,619.50
4恒瑞医药86.852.06%1.75211,276182,0040.481.1675.52382,480,018,010.55
5沪电股份23.730.47%0.11657,541154,8973.890.9538.4940,076,737,285.83
6长电科技23.01-1.75%-0.41593,143137,7855.730.80-29.8423,836,399,801.11
7苏州固锝10.030.70%0.071,303,646131,07117.911.4166.477,301,554,014.61
8南京证券8.4210.07%0.771,428,346116,3896.936.8042.1017,353,522,100.66
9亨通光电15.910.32%0.05698,211112,4663.752.3718.7629,597,866,225.91
10通富微电16.542.10%0.34687,061112,2895.960.82-330.8019,082,273,620.88
11视觉中国15.50-4.73%-0.77616,92097,4858.8314.9934.3710,826,795,167.00
12东山精密21.903.45%0.73438,94595,2102.730.9334.7635,183,937,246.30
13先导智能39.313.58%1.36190,53274,2742.251.2033.7833,330,684,836.80
14国电南瑞20.621.88%0.38340,62770,6561.161.6223.4360,517,615,153.04
15安洁科技17.370.99%0.17388,57967,0516.200.8526.3210,889,842,294.62
16大港股份6.7010.02%0.61994,12466,14717.132.79-5.193,888,335,037.10
17九鼎新材23.44-2.25%-0.54280,77465,9318.450.92423.107,793,037,496.80
18卓胜微449.202.20%9.6514,92965,8725.971.13106.8011,230,000,000.00
19徐工机械5.051.20%0.061,123,15456,3681.611.1611.7735,321,194,441.45
20斯迪克44.65-2.62%-1.20123,90955,29142.423.0451.321,304,226,500.00
21捷捷微电29.272.16%0.62189,35254,94914.200.9641.923,901,840,335.54
22东吴证券9.034.51%0.39595,00452,9531.984.0324.4127,090,000,000.00
23华兴源创44.38-7.83%-3.77114,46351,73631.581.2285.351,608,756,360.40
24苏宁易购9.960.40%0.04477,48147,5180.521.884.7992,119,873,478.76
25江苏银行7.150.00%0.00638,47345,9250.582.266.0679,101,942,047.70
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019