网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南大光电35.715.06%1.72964,801343,80023.711.85214.9914,530,072,074.95
2长电科技29.472.40%0.69954,748280,2329.220.99173.3530,528,409,480.17
3恒瑞医药79.87-2.00%-1.63311,442247,3830.591.3465.47422,970,587,750.27
4先导智能42.963.54%1.47386,141167,4694.551.1556.8736,425,495,308.80
5沙钢股份13.31-5.60%-0.79942,886129,1334.271.5455.6729,372,132,285.32
6药明康德104.43-4.63%-5.07118,611126,0071.181.39104.43105,410,122,856.79
7创元科技13.118.44%1.02967,017125,55824.172.0748.565,245,054,109.55
8通富微电22.92-4.02%-0.96478,724110,6344.150.87382.0026,442,908,790.24
9雅克科技48.24-2.66%-1.32205,38999,8915.280.7660.7618,764,688,740.40
10卓胜微553.78-5.53%-32.4317,20796,8806.880.7883.3613,844,500,000.00
11晶方科技65.81-4.65%-3.21143,02294,8624.451.0290.1521,161,286,906.97
12徐工机械5.87-3.77%-0.231,537,11290,9702.201.3715.7041,062,753,614.29
13中天科技12.061.60%0.19727,56186,6622.370.9020.0436,977,378,750.46
14强力新材18.222.71%0.48455,99782,5898.851.4682.419,387,916,729.36
15东山精密23.61-3.20%-0.78335,76579,8092.091.0952.4737,931,176,181.97
16南极电商19.17-3.18%-0.63378,93972,8611.581.0339.1246,023,301,743.21
17南京证券13.59-2.72%-0.38518,27371,1132.510.8464.7128,008,831,989.07
18鱼跃医疗31.25-2.31%-0.74216,42868,1992.160.5335.4431,327,404,031.25
19晶瑞股份40.302.75%1.08172,15168,00711.031.22204.156,292,599,532.70
20诚迈科技235.45-5.52%-13.7527,41965,6533.430.84124.4118,836,000,000.00
21太极实业11.21-4.35%-0.51533,26060,6502.530.7637.3723,610,391,895.38
22天银机电20.25-0.25%-0.05284,36258,4416.751.0869.838,536,118,904.00
23恒宝股份8.34-7.13%-0.64646,26355,0139.271.18122.655,812,324,092.36
24洋河股份104.500.07%0.0752,88755,0100.420.6921.38131,409,586,000.00
25天准科技33.096.09%1.90158,63953,06834.144.7867.051,537,493,760.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020