网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶瑞股份26.4610.02%2.41162,21340,83614.102.40124.813,043,035,289.98
2诚迈科技102.002.00%2.0066,57867,44613.770.81691.064,933,376,880.00
3爱朋医疗46.714.38%1.9636,20516,79717.921.1836.78943,542,000.00
4扬农化工57.583.10%1.7333,97719,6351.101.6215.1417,843,979,065.06
5中简科技32.575.06%1.5769,15922,92917.293.3681.281,303,125,700.00
6洋河股份99.231.26%1.2377,71377,4260.622.0118.18124,782,518,840.00
7星宇股份90.101.17%1.0417,48215,6830.631.5635.4124,881,586,403.20
8朗博科技18.865.01%0.9027,8335,1548.192.7399.26641,240,000.00
9迈为股份131.730.66%0.864,4845,8831.550.7531.513,809,485,116.24
10碳元科技20.874.19%0.84130,35826,90811.641.26-695.672,337,041,278.65
11深南股份9.259.99%0.84588,27752,85121.792.96-185.002,497,500,000.00
12药石科技71.281.12%0.7921,23515,2062.110.9372.567,174,546,410.24
13博瑞医药30.801.99%0.6037,84211,39110.240.61110.001,138,507,431.60
14亿嘉和62.250.89%0.558,5805,3323.040.8234.901,758,292,957.50
15麦迪科技34.421.53%0.5216,0985,5991.911.3352.952,904,387,136.00
16山石网科41.181.13%0.4630,66612,5788.370.8759.331,509,270,596.14
17通富微电12.943.52%0.44340,27443,8162.951.03-258.8014,928,937,161.68
18丹化科技5.027.73%0.36120,7475,9471.473.68-22.614,130,107,782.68
19健友股份43.300.81%0.3528,59412,4560.770.9954.9616,057,046,167.50
20新日股份13.872.44%0.33130,48818,07118.411.5731.52983,244,300.00
21奥联电子14.142.32%0.3293,70613,02210.351.5067.751,279,783,120.00
22蓝丰生化7.014.01%0.27164,69611,4375.241.56-2.932,204,653,545.19
23恒久科技11.442.42%0.27198,79722,6787.400.8299.913,075,072,000.00
24神宇股份27.910.94%0.268,9002,4881.110.9546.772,232,800,000.00
25寒锐钴业61.760.42%0.2684,02552,4095.271.45-561.459,856,263,145.28
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019