网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微291.503.37%9.505,11914,9232.002.10135.147,312,500,000.00
2迈为股份144.171.34%1.911,0861,5580.801.9134.361,871,610,000.00
3南微医学122.890.54%0.664,5955,6041.451.4263.773,759,462,062.99
4洋河股份106.060.63%0.6616,76017,7460.133.0118.44133,170,097,200.00
5瀚川智能80.55-1.48%-1.2116,83613,4896.832.3192.561,966,924,634.32
6星宇股份78.391.41%1.091,0488210.041.4133.3021,645,047,084.16
7药明康德74.383.45%2.4826,60219,6080.252.0433.0174,721,301,803.54
8恒瑞医药70.882.55%1.7658,71541,4560.133.8468.13312,061,417,112.58
9精研科技67.550.03%0.025,1003,4410.882.60181.363,829,051,195.20
10立华股份67.47-3.34%-2.3311,4597,8552.593.9024.142,781,446,400.00
11华兴源创65.950.08%0.057,7115,0722.081.0198.512,392,472,280.00
12药石科技64.070.22%0.146,5384,1960.712.6151.765,834,155,053.44
13亿嘉和60.980.78%0.472,6251,6020.921.9135.971,722,420,956.60
14寒锐钴业59.96-0.42%-0.2522,08913,0431.372.1828.839,523,614,622.24
15天准科技59.201.72%1.0016,4619,6393.582.2690.112,627,294,384.01
16扬农化工52.80-0.28%-0.153,0811,6340.102.3417.2516,353,365,322.39
17恒铭达45.642.47%1.1011,5055,2063.652.0231.651,382,806,696.56
18世嘉科技39.061.19%0.469,8493,8660.722.5555.735,253,665,313.35
19爱朋医疗36.350.14%0.053,3861,2331.652.4432.45734,068,000.00
20中简科技35.902.60%0.9126,0059,1766.303.99108.271,429,557,300.00
21海辰药业35.881.36%0.4810,1833,6711.743.4545.082,082,383,254.00
22金陵体育33.98-1.22%-0.422,4398340.522.0172.091,550,739,320.00
23先导智能33.721.54%0.5116,1205,4550.193.0829.5828,548,566,737.60
24诚迈科技33.161.47%0.4812,1174,0282.472.64158.661,599,961,835.20
25天孚通信32.90-0.30%-0.108,3212,7370.381.6040.446,471,047,937.90
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019