网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南方轴承6.492.04%0.1322,5791,4650.653.1564.962,258,520,000.00
2招商南油3.08-1.28%-0.0415,7544850.001.0431.935,923,482,105.84
3吴通控股6.522.35%0.1510,0726570.080.91-7.168,312,025,103.52
4九鼎新材27.04-2.14%-0.599,4972,5680.291.32467.828,989,920,388.80
5东华能源8.381.70%0.147,3126130.040.9813.1813,818,811,265.12
6江苏租赁6.10-1.77%-0.116,5483990.000.6013.5011,304,994,301.28
7澳洋顺昌3.80-1.81%-0.075,7712190.062.7642.603,486,806,006.40
8沪电股份26.700.00%0.004,7301,2630.030.9452.6845,092,662,685.70
9美尚生态13.220.15%0.024,1135440.071.0021.977,358,861,547.76
10蓝丰生化6.10-1.45%-0.093,9902430.133.21-2.351,918,457,435.90
11南京证券9.010.45%0.043,6343270.000.7859.8018,487,065,705.81
12ST远程3.63-4.97%-0.193,3641220.051.00-7.322,606,869,980.00
13红豆股份3.602.86%0.103,3021190.001.6643.758,866,399,192.00
14光一科技6.890.00%0.003,0752120.081.33-2,375.862,810,462,831.80
15深南股份10.51-1.04%-0.112,9263080.111.01-95.552,837,700,000.00
16胜利精密2.830.35%0.012,690760.010.74-7.908,027,244,821.27
17徐工机械4.570.66%0.032,5871180.001.2011.7231,963,932,395.53
18丹化科技4.41-2.00%-0.092,3501040.001.40-63.743,702,287,853.00
19力星股份7.63-1.80%-0.142,2531720.092.8119.371,850,011,032.52
20南大光电13.811.69%0.232,1813010.050.7294.275,619,162,569.45
21长电科技18.410.71%0.132,1003870.020.85-22.5119,071,191,670.51
22无锡银行5.34-0.37%-0.022,0701110.001.018.519,095,072,160.56
23华宏科技10.12-1.27%-0.132,0472070.041.7022.814,684,279,728.92
24亚玛顿15.154.34%0.631,9692980.121.2845.912,424,000,000.00
25澄星股份5.99-0.33%-0.021,9561170.000.91120.203,982,062,894.61
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019