网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博世科 (300422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.17 52周最低:8.74

博世科(300422) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品56.58-0.07%-0.0416,5779,3558.290.8624.821,131,600,000.00
2柳药股份34.451.71%0.5819,5966,7280.760.8313.008,829,205,692.45
3润建股份27.071.96%0.5211,9783,2241.561.2828.202,073,599,167.11
4八菱科技15.385.20%0.7660,3759,0382.130.90-256.334,357,633,194.66
5新智认知13.174.61%0.5845,9845,9880.912.7623.526,644,271,690.36
6桂林三金12.930.62%0.082,5703320.040.5918.517,631,286,000.00
7恒逸石化12.900.39%0.05150,03619,3060.650.9221.1529,610,351,767.40
8博世科10.231.79%0.1848,3904,9251.361.4511.973,640,193,789.10
9ST慧球9.79-0.20%-0.0222,6662,2110.570.41-36.153,865,030,401.32
10北部湾港8.600.35%0.0313,6541,1690.520.9515.962,263,331,823.40
11莱茵生物7.250.97%0.0741,8483,0210.740.8455.774,097,806,865.00
12ST南化6.600.76%0.051,7001120.070.51127.411,551,977,724.00
13柳工6.270.80%0.0560,7133,8000.420.9112.359,171,848,645.52
14天夏智慧5.755.12%0.281,187,25168,37210.862.1273.626,285,311,970.50
15绿城水务5.661.07%0.066,3903600.091.0216.404,164,689,682.68
16百洋股份5.442.84%0.1553,6942,8911.581.59-262.801,849,823,671.04
17福达股份5.201.17%0.069,5534950.161.1224.763,078,497,292.00
18桂林旅游5.101.39%0.0710,5595360.291.1532.691,836,510,000.00
19阳光股份5.010.80%0.0419,4629670.260.60-167.003,757,065,678.09
20*ST南糖4.951.02%0.0513,8376780.430.71-1.281,604,200,638.15
21柳钢股份4.860.62%0.0362,6523,0330.241.174.3912,455,174,952.00
22桂冠电力4.74-0.42%-0.0242,6712,0270.050.8615.1337,362,470,781.48
23粤桂股份4.731.28%0.0613,0016120.340.8474.721,788,360,388.21
24国海证券4.660.43%0.02288,35513,3730.681.0335.8519,644,425,589.52
25国发股份4.571.11%0.0515,8677190.341.34-90.502,122,313,415.45
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019