网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盟升电子143.623.78%5.2394,510130,84835.890.67167.003,781,738,790.82
2浩物股份5.60-8.65%-0.53805,23245,47917.832.2832.182,529,078,473.60
3西部资源4.0210.14%0.371,062,50040,95516.052.29-40.522,660,799,842.16
4天箭科技149.686.23%8.7824,66335,71913.781.4583.622,679,272,000.00
5新乳业25.32-2.24%-0.58208,65052,39113.100.98110.094,033,899,350.40
6天奥电子30.900.65%0.20131,15240,87211.121.0741.193,644,301,936.60
7康华生物897.001.13%10.0016,468146,80210.980.75216.1413,455,000,000.00
8振芯科技15.395.77%0.84576,75188,15810.371.051,494.178,556,840,000.00
9深冷股份16.51-1.02%-0.1796,95915,76410.325.09-365.271,551,616,618.63
10天原集团6.902.53%0.17749,57349,7779.600.96-109.005,387,913,417.30
11盛和资源9.322.76%0.251,557,080143,8918.872.05210.8616,358,157,064.44
12豪能股份23.129.99%2.10101,30422,6978.801.7744.732,660,455,392.00
13华神科技6.18-4.04%-0.26513,22931,5598.331.0869.913,809,108,285.52
14安宁股份41.48-1.19%-0.5032,87313,5798.100.8028.791,684,088,000.00
15航发科技26.8010.02%2.44258,53168,0357.831.37670.008,847,467,035.60
16四川美丰5.884.63%0.26455,37026,5437.702.3054.193,477,927,989.76
17爱乐达59.717.22%4.0255,29232,6697.381.7687.814,475,173,919.93
18吉峰科技4.542.02%0.09257,03311,5366.761.30-14.801,726,291,325.20
19英杰电气57.731.58%0.9015,7459,0366.630.8424.671,371,664,800.00
20创意信息17.7010.01%1.61345,53660,2426.570.82178.259,302,697,855.00
21国网信通22.680.80%0.18256,35058,1356.291.2156.429,245,704,555.08
22振静股份15.443.07%0.4670,15210,6696.180.85147.611,752,440,000.00
23*ST华塑2.42-5.10%-0.13501,53012,5326.082.83-14.941,997,669,143.14
24富临运业6.849.97%0.62167,90010,9575.361.2630.072,144,265,006.24
25成都银行8.87-4.00%-0.37999,32988,9315.282.385.6116,801,578,552.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020