网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士8.86-3.06%-0.28384,70234,1622.690.74-2.8112,690,690,630.74
2高新发展9.36-1.89%-0.1835,1903,2961.870.5720.131,759,529,116.80
3雅化集团9.59-2.94%-0.29236,31922,8822.470.96218.959,180,822,395.92
4银河磁体20.023.52%0.68277,42454,8058.591.9644.496,469,390,127.20
5金石亚药8.63-0.92%-0.0841,5763,5541.390.8439.232,583,758,103.48
6金时科技15.850.38%0.0627,2284,3023.801.3336.021,135,916,656.10
7通威股份25.602.69%0.67997,873250,3522.331.3639.94109,769,105,510.40
8运达科技9.53-3.35%-0.3356,0115,3551.260.9432.774,233,321,300.00
9迈克生物52.44-1.52%-0.8185,15044,8401.530.7451.4229,105,835,865.80
10迅游科技17.60-1.68%-0.3040,7627,1672.290.64-3.203,138,977,195.20
11达威股份13.10-0.91%-0.1212,9971,6991.280.8456.511,326,723,499.30
12贝瑞基因77.380.49%0.3855,30942,1802.390.6596.2817,893,090,197.26
13豪能股份26.504.21%1.07138,41136,53812.032.0151.273,049,397,400.00
14西部资源4.869.95%0.441,440,42269,13121.761.87-48.993,216,787,868.88
15西菱动力11.24-1.23%-0.1426,3152,9383.870.67187.33764,001,908.00
16西昌电力8.80-0.90%-0.0831,6332,7750.870.97153.583,208,194,000.00
17蓝光发展5.26-1.87%-0.10256,01813,4980.841.074.9715,963,734,088.10
18茂业商业4.61-2.12%-0.1078,9903,6421.210.558.003,020,158,091.27
19英杰电气54.36-3.62%-2.0417,2529,4587.260.9123.231,291,593,600.00
20航发科技32.4310.01%2.95413,455127,94412.522.05810.7510,706,095,371.81
21舍得酒业34.65-2.39%-0.8595,14033,0582.891.1926.6411,417,833,350.00
22红旗连锁10.10-0.30%-0.03163,77316,3791.200.7723.4913,736,000,000.00
23秦川物联24.62-2.26%-0.5714,4373,5733.800.7870.34936,457,054.32
24科新机电9.00-3.12%-0.2975,7006,9293.270.8244.012,084,391,000.00
25科伦药业22.39-2.61%-0.60204,69346,0341.420.8949.7632,212,279,780.03
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020