网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科新机电6.66-0.45%-0.0319,7111,3170.850.3535.281,542,449,340.00
27高新发展8.62-0.23%-0.0212,0181,0360.640.5725.651,620,421,045.60
28金宇车城12.831.10%0.143,5054480.270.60-36.011,638,782,866.69
29*ST升达2.20-0.90%-0.0238,7718540.520.50-7.531,655,122,187.40
30川润股份4.16-1.65%-0.07104,6064,3732.470.54133.331,763,407,360.00
31大通燃气4.95-1.59%-0.0853,9062,6881.501.89-9.861,774,491,686.55
32西部资源2.77-1.77%-0.0574,7822,0701.131.1713,850.001,833,436,707.16
33富临运业5.94-4.65%-0.29101,6966,1343.241.1120.251,862,124,873.84
34天箭科技104.0510.00%9.4676,48678,77642.731.0458.131,862,495,000.00
35爱乐达38.520.65%0.2514,3205,5752.910.9370.041,894,400,310.60
36华体科技47.09-0.61%-0.2911,0325,2062.730.5945.681,906,234,232.31
37天味食品46.76-1.04%-0.4922,54110,6985.460.9462.881,932,123,200.00
38英杰电气126.13-10.00%-14.019,04611,4105.710.2753.001,997,899,200.00
39浩物股份4.59-2.96%-0.14333,47715,1607.382.2125.792,072,941,106.04
40汇源通信10.91-4.30%-0.4984,3309,3394.360.84404.072,110,430,400.00
41金石亚药7.320.41%0.0316,2781,1950.540.8330.502,191,553,802.72
42中科信息21.09-2.45%-0.5329,1756,1952.720.6382.872,259,308,430.00
43四川金顶6.77-0.88%-0.06144,6249,8574.140.6379.932,362,662,300.00
44台海核电4.81-2.63%-0.13127,2636,2112.551.2733.662,404,456,258.36
45新金路3.95-1.99%-0.0868,7432,7341.130.9738.652,406,045,606.50
46天邑股份23.07-2.04%-0.4837,8278,8013.590.7644.312,431,762,560.00
47明星电力5.931.02%0.0619,4261,1420.461.0728.372,499,095,733.10
48华西能源2.17-1.36%-0.03152,7073,3401.290.97-11.912,562,336,000.00
49乐山电力4.860.62%0.0312,5516090.231.0129.332,616,627,202.74
50茂业商业4.06-1.93%-0.0837,7641,5410.580.465.582,659,835,542.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020