网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新希望20.82-1.61%-0.34391,41082,5520.931.1626.0387,449,310,744.78
27德恩精工20.33-0.78%-0.1618,3453,7225.001.1532.79745,501,100.00
28*ST集成20.280.15%0.0310,9852,2250.320.8214.777,000,420,386.96
29银河磁体18.080.28%0.05113,69120,6623.520.9441.095,842,486,188.80
30岷江水电17.721.08%0.1946,4858,2171.140.6980.917,223,716,257.32
31金时科技16.871.44%0.2424,6154,1845.473.0734.43759,150,000.00
32宜宾纸业16.23-0.79%-0.139,8351,5960.931.03-60.401,709,019,000.00
33迅游科技16.232.33%0.3774,00511,9404.152.53-4.352,894,636,356.71
34昊华科技15.630.32%0.0511,9841,8700.590.8417.483,159,941,170.20
35四川双马15.501.64%0.25158,96424,5112.081.4015.6611,833,325,161.50
36金宇车城14.642.23%0.3210,1351,4690.791.27-41.091,869,980,273.52
37易见股份14.443.88%0.54750,918107,9246.691.3617.6316,208,141,900.00
38浪莎股份14.080.50%0.073,3304680.341.0856.321,368,823,639.04
39航发科技14.050.14%0.0218,3702,5690.560.79-18.734,638,317,606.35
40川大智胜13.980.72%0.1016,1792,2560.721.2865.973,154,252,808.10
41通威股份13.800.51%0.07275,02337,6530.710.7320.5953,579,671,813.20
42深冷股份13.60-0.29%-0.047,8181,0670.840.80-14.651,258,400,656.00
43达威股份13.390.37%0.053,8625170.390.8139.951,334,467,391.27
44新乳业13.041.32%0.1775,3389,7668.822.0143.471,113,238,713.68
45振静股份12.392.40%0.29223,16127,71719.661.1861.951,406,265,000.00
46中光防雷12.181.67%0.2045,6575,5511.411.3442.253,930,444,064.26
47富森美12.080.92%0.119,5771,1520.130.9810.159,066,625,517.60
48新华文轩12.06-0.90%-0.1122,2432,6690.281.0513.709,550,361,034.00
49西菱动力11.642.56%0.2941,9484,8836.172.1577.60791,190,588.00
50利尔化学11.550.96%0.1114,2241,6310.270.7915.426,056,547,489.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019