网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科伦药业20.501.99%0.4085,10817,3730.590.9045.5629,493,154,778.50
27福蓉科技24.26-1.42%-0.3519,4024,7321.890.6633.862,485,937,969.00
28神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
29硅宝科技9.87-0.30%-0.0331,7423,1350.970.6725.593,235,804,004.37
30盛和资源7.86-0.63%-0.05592,90447,0173.380.75177.8313,795,613,146.62
31爱乐达27.62-1.36%-0.3812,8773,5661.720.7540.622,070,077,100.46
32深冷股份11.530.17%0.0211,4511,3281.220.74-255.091,083,594,161.89
33海特高新15.165.35%0.77386,28757,2565.102.32-990.8511,472,951,605.48
34浪莎股份14.71-2.32%-0.3514,6312,2161.501.7293.691,430,070,719.48
35浩物股份3.820.79%0.0317,8086770.390.6121.951,725,192,815.92
36泸州老窖85.301.55%1.30102,80387,3470.700.9025.80124,587,969,593.00
37泸天化4.150.24%0.0125,7541,0690.160.7722.976,507,200,000.00
38汇源通信9.730.10%0.0118,0371,7590.930.47241.441,882,171,200.00
39水井坊50.391.96%0.9745,36322,6610.930.9630.8124,605,613,264.22
40正源股份1.83-1.08%-0.0253,4799830.350.42-166.362,764,306,500.00
41易见股份11.35-0.61%-0.0766,1657,5260.590.7316.3512,739,779,125.00
42明星电力5.94-0.50%-0.0311,8577050.280.5228.522,503,310,059.80
43昊华科技18.010.61%0.1125,0644,5160.840.7429.425,352,451,188.92
44旭光股份5.701.42%0.08202,60411,5003.731.7169.263,099,204,000.00
45新金路3.99-0.25%-0.0154,5362,1800.900.7036.612,430,410,625.30
46新筑股份5.43-0.73%-0.04156,9138,5792.430.55-24.793,512,317,688.10
47新易盛46.52-1.46%-0.6967,61931,1062.061.3146.1815,288,211,848.00
48新希望28.020.29%0.08382,909106,4520.911.3219.32118,031,868,552.18
49新华文轩10.530.77%0.0816,1511,6940.201.0812.048,338,748,067.00
50新乳业18.501.09%0.20223,59241,85114.031.1480.432,947,359,320.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020