网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51卫士通24.10-3.60%-0.90300,51074,2443.581.21203.8920,203,898,274.80
52银河磁体17.86-2.14%-0.39115,67220,8183.581.0239.695,771,393,989.60
53天味食品61.051.19%0.7244,81627,1513.580.8383.647,644,360,487.50
54三泰控股5.37-3.94%-0.22471,51325,8523.551.8456.717,133,513,864.04
55成都银行9.53-1.65%-0.16657,59062,2983.471.106.0318,051,752,379.04
56红旗连锁12.2710.04%1.12468,16354,2493.441.7928.5316,687,200,000.00
57北化股份8.11-1.58%-0.13153,43212,6563.411.2133.393,648,661,109.71
58科新机电8.23-2.95%-0.2577,8446,4913.360.9440.241,906,059,770.00
59四川长虹3.31-1.49%-0.051,483,35749,5503.211.06-45.0315,273,406,319.81
60川大智胜14.51-2.81%-0.4271,61610,5203.171.2864.493,273,834,638.45
61德恩精工18.75-1.68%-0.3225,3694,7893.081.0336.761,544,437,500.00
62华西能源2.21-1.78%-0.04360,2838,0213.051.15613.892,609,568,000.00
63贝瑞基因60.192.54%1.4969,80241,8563.021.2074.8913,918,132,579.13
64运达科技11.10-2.37%-0.27132,98614,9682.991.7938.174,930,731,000.00
65汇源通信10.31-2.55%-0.2755,7855,8192.881.23255.831,994,366,400.00
66尚纬股份7.24-0.28%-0.02146,77110,8302.861.3955.693,720,662,657.68
67四川美丰5.40-2.35%-0.13168,8559,2092.850.9149.773,194,015,500.80
68久远银海31.85-0.25%-0.0882,78726,7242.841.3345.509,274,720,000.00
69浩物股份4.33-2.91%-0.13126,7255,5572.810.8224.891,955,519,605.48
70华体科技31.95-3.03%-1.0039,45012,7242.801.5732.184,503,751,875.00
71深冷股份14.06-2.09%-0.3025,4473,6412.711.21-311.061,321,364,606.78
72川环科技8.45-1.63%-0.1451,0384,3892.691.5117.401,605,110,564.85
73新易盛69.221.79%1.2287,11259,8352.650.9068.7222,748,280,828.00
74豪能股份14.81-0.07%-0.0130,4634,5202.650.8028.651,704,210,396.00
75成都路桥4.15-2.35%-0.10194,0568,1272.630.8859.293,060,277,292.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020