网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51成都路桥4.01-0.50%-0.0253,4172,1490.721.1050.132,957,039,022.15
52四川美丰5.03-1.18%-0.0638,7101,9570.650.9846.882,975,166,290.56
53旭光电子5.56-1.59%-0.0920,4371,1440.380.6652.903,023,083,200.00
54正源股份2.01-1.47%-0.0354,0511,0960.360.75-31.413,036,205,500.00
55天奥电子25.77-1.49%-0.3915,3443,9821.300.6940.613,039,277,051.98
56峨眉山A5.88-0.68%-0.0429,0301,7100.550.57160.223,098,249,039.76
57新乳业19.702.13%0.4172,91714,2744.582.1675.773,138,539,384.00
58华神科技5.10-1.54%-0.0833,6891,7390.550.5366.413,143,438,876.40
59华体科技23.16-3.62%-0.8719,2824,5171.361.3530.113,276,169,596.00
60新筑股份5.090.00%0.0036,5321,8710.560.64-24.273,292,393,560.30
61依米康7.62-1.55%-0.12134,43910,3783.071.61-103.393,333,522,878.28
62北化股份7.50-1.32%-0.1023,3131,7640.520.8741.673,374,224,207.50
63迅游科技19.20-0.57%-0.11111,64121,9836.272.12-3.433,416,204,755.20
64川大智胜15.72-1.63%-0.2637,0755,9291.641.0162.283,546,842,213.40
65尚纬股份7.276.44%0.44111,3588,0782.171.3960.583,736,079,768.14
66中建环能5.70-2.90%-0.17130,2037,5351.940.8223.803,829,692,060.00
67金石亚药9.650.52%0.0571,6696,9701.781.3753.613,876,828,364.80
68广安爱众3.17-2.16%-0.0751,2871,6400.420.9915.433,906,263,534.30
69天原集团5.27-0.94%-0.0555,6072,9460.710.77-83.254,115,116,479.59
70博瑞传播3.95-1.25%-0.0538,9071,5550.361.0465.834,317,469,191.25
71运达科技9.94-0.30%-0.0378,6107,8851.771.5232.284,415,447,400.00
72宏达股份2.25-0.88%-0.0259,3501,3440.290.60-82.424,572,000,000.00
73硅宝科技15.62-6.02%-1.00158,23425,5104.830.5632.585,113,087,522.62
74厚普股份14.32-1.65%-0.24270,99939,0617.430.53708.915,222,790,400.00
75中科信息29.80-1.29%-0.3988,03026,0974.891.22147.895,364,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020