网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51四川美丰5.11-2.29%-0.1283,7584,3511.421.5926.773,022,485,038.72
52长城动漫4.56-2.36%-0.1197,0094,4613.180.68-3.191,392,487,200.00
53红旗连锁7.690.00%0.0058,6414,5100.430.5021.9710,458,400,000.00
54久远银海37.80-0.81%-0.3111,9324,5370.570.5353.247,862,400,000.00
55成都路桥4.47-1.11%-0.05101,5034,5711.381.3493.913,296,250,481.05
56科新机电7.38-2.25%-0.1766,3654,9422.871.0343.901,709,200,620.00
57汇源通信10.13-1.84%-0.1949,0625,0212.541.03375.191,959,547,200.00
58中光防雷12.56-0.63%-0.0840,0155,0561.240.7743.574,053,068,755.92
59旭光股份5.69-1.73%-0.1089,0225,0751.641.0349.263,093,766,800.00
60唐源电气87.60-2.12%-1.906,1895,4735.380.6736.201,007,400,000.00
61攀钢钒钛2.80-0.71%-0.02200,1285,6370.420.729.8013,348,559,462.00
62航发科技14.49-1.70%-0.2538,7765,6461.170.95-19.324,783,574,527.83
63新金路4.41-3.29%-0.15129,1525,7932.120.5043.152,686,243,322.70
64和邦生物1.480.00%0.00414,9666,1340.470.7437.0013,070,250,337.44
65天味食品45.260.40%0.1813,8056,2323.340.7958.251,870,143,200.00
66天奥电子29.01-1.73%-0.5121,5296,2832.371.0631.542,631,844,639.80
67豪能股份11.244.46%0.4857,3606,3784.981.7816.191,293,404,784.00
68深冷股份14.900.13%0.0245,7706,9984.952.19-16.051,378,688,954.00
69*ST集成23.40-2.46%-0.5930,0007,0880.871.1017.058,077,408,138.80
70帝欧家居25.324.15%1.0128,5747,1500.891.2117.928,169,378,363.00
71昊华科技19.63-3.06%-0.6236,0317,1691.780.7421.953,968,627,330.20
72华体科技47.480.83%0.3915,0277,2213.711.1246.061,922,021,689.32
73东方电气9.28-0.75%-0.0777,5817,2380.390.8222.1018,531,235,415.04
74明星电力6.77-4.51%-0.32106,8897,3402.543.0232.392,853,099,175.90
75振静股份11.45-2.80%-0.3364,4967,4635.681.0157.251,299,575,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020