网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76久远银海42.19-1.77%-0.7654,21923,3202.611.2159.428,775,520,000.00
77中密控股29.18-1.78%-0.5335,05710,3421.830.9827.495,603,260,320.00
78新华文轩11.86-2.06%-0.2531,2673,7150.391.1413.489,391,980,254.00
79天味食品40.68-2.16%-0.9013,6075,5903.290.5552.361,680,897,600.00
80天原集团6.13-2.23%-0.14135,7948,3851.740.5748.274,786,653,514.21
81尚纬股份7.31-2.27%-0.17105,0557,7422.050.7438.273,754,608,713.53
82运达科技8.84-2.32%-0.2187,3547,8341.970.8333.273,926,816,400.00
83创维数字15.39-2.41%-0.38498,54780,1884.881.0926.7615,712,523,182.08
84创意信息11.65-2.43%-0.29487,62658,7389.281.03-16.276,122,962,147.50
85富临精工11.75-2.49%-0.30170,01220,3854.220.63-2.654,735,921,724.00
86千禾味业22.29-2.62%-0.6048,65110,8961.050.6844.5210,287,605,743.62
87航发科技17.79-2.79%-0.51272,81349,6098.260.56-23.725,873,001,438.93
88国光股份11.07-2.81%-0.3233,9343,7970.921.2858.634,090,691,830.68
89川能动力4.65-2.92%-0.14220,14110,3171.730.6410.815,905,500,000.00
90振静股份11.94-3.01%-0.37102,92412,4939.071.1259.701,355,190,000.00
91贝瑞基因38.92-3.02%-1.2144,37517,3981.920.9239.998,999,729,522.84
92康弘药业34.00-3.22%-1.1359,99220,7000.691.0337.1429,699,226,542.00
93东方电气9.79-3.26%-0.33356,97135,5421.790.6423.3119,549,654,602.72
94佳发教育32.92-3.26%-1.1144,91315,0111.700.5735.858,689,325,780.96
95金石亚药8.01-3.38%-0.2853,6614,3471.791.0633.382,398,134,693.96
96泰合健康5.01-3.47%-0.18264,35013,3754.291.2044.223,087,966,425.64
97北化股份8.88-3.48%-0.32193,44717,5134.301.1830.593,995,081,461.68
98旭光股份5.77-3.51%-0.21176,17110,3693.241.0049.963,137,264,400.00
99豪能股份12.03-3.61%-0.4563,0357,7755.481.2017.331,384,311,348.00
100华西证券12.03-3.61%-0.45904,042110,4215.080.6726.7321,391,113,618.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020