网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101川润股份4.411.85%0.0839,4081,7330.931.80141.351,869,381,360.00
102泰合健康4.260.00%0.0043,6361,8540.710.9737.602,625,696,002.64
103中建环能4.260.95%0.0415,4196530.240.9425.102,772,244,377.66
104三泰控股4.261.91%0.08187,4037,9701.391.98-36.445,757,708,055.86
105广安爱众4.170.24%0.0110,8984530.110.6915.483,952,710,248.82
106川能动力3.92-1.26%-0.0559,9612,3530.470.909.124,978,400,000.00
107新金路3.86-1.03%-0.0432,4801,2570.530.7337.772,351,224,314.20
108四川成渝3.83-0.26%-0.0141,9171,6030.190.8911.118,283,294,200.00
109新筑股份3.830.79%0.0336,1651,3810.561.35-20.322,477,380,616.10
110吉峰科技3.780.80%0.0348,9561,8401.291.27-28.971,437,308,636.40
111博瑞传播3.781.61%0.0693,8913,5260.862.20-5.114,131,654,061.50
112大西洋3.29-5.73%-0.20426,50614,0684.752.3287.972,953,119,893.99
113四川路桥3.240.62%0.0284,1172,7160.241.178.0011,200,915,953.00
114西部资源3.22-0.31%-0.0160,8611,9570.920.7316,100.002,131,287,435.76
115四川长虹2.90-0.34%-0.01519,71515,0931.131.1685.5513,381,534,237.90
116攀钢钒钛2.80-1.06%-0.03238,0126,6590.501.299.8013,348,559,462.00
117天翔环境2.740.74%0.0246,3021,2611.170.67-0.471,086,844,429.74
118宏达股份2.480.40%0.0192,3392,2790.450.88-1.935,039,360,000.00
119华塑控股2.460.00%0.00181,4804,4472.200.54-54.792,030,688,467.82
120华西能源2.39-0.42%-0.0193,6382,2360.791.12-13.122,822,112,000.00
121*ST升达2.304.07%0.09105,5032,4331.402.39-7.871,730,355,014.10
122ST正源2.144.90%0.1088,0621,8710.585.36107.543,232,577,000.00
123和邦生物1.450.69%0.01442,6706,3780.501.3536.2512,805,312,830.60
124金亚科技0.770.00%0.00000.000.00-3.31264,864,600.00
125印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019