网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华西能源2.450.82%0.02155,9043,7721.320.64-13.452,892,960,000.00
102华塑控股2.26-1.74%-0.04137,4043,1241.660.97-50.331,865,591,844.42
103华体科技47.35-0.94%-0.4511,9135,6402.940.8845.941,916,759,203.65
104千禾味业20.93-1.51%-0.3254,00611,2321.171.0041.809,659,918,717.54
105北化股份7.94-2.46%-0.20151,33512,2413.362.3227.353,572,178,694.34
106利尔化学13.71-1.79%-0.2552,1777,1521.000.9618.317,189,200,526.26
107利君股份4.881.04%0.0544,0762,1200.440.9640.674,921,480,000.00
108创维数字14.842.27%0.33237,21234,9182.320.8325.8015,150,997,012.48
109创意信息11.46-0.95%-0.11245,83727,8864.680.96-16.006,023,102,679.00
110兴蓉环境4.55-0.22%-0.0195,5634,3420.320.9412.8013,587,294,639.10
111侨源气体0.000.00%0.00000.000.000.000.00
112依米康6.71-1.32%-0.0989,9146,0412.060.61972.462,935,425,001.74
113佳发教育30.013.84%1.1152,97715,5932.021.0732.687,851,064,709.52
114五粮液131.70-0.69%-0.92257,531337,5420.681.3031.09499,928,817,024.00
115云图控股4.82-0.41%-0.0278,8703,7490.780.9322.954,868,682,000.00
116乐山电力5.53-0.54%-0.0314,3307890.270.6927.322,977,355,644.27
117久远银海37.95-0.52%-0.2018,5917,0020.890.7653.457,893,600,000.00
118中科信息23.12-0.09%-0.0236,3578,3223.390.9490.842,476,776,240.00
119中建环能4.76-1.45%-0.0725,6811,2190.390.5428.053,115,870,177.00
120中密控股28.180.00%0.0013,6523,8200.711.1926.555,411,236,320.00
121中光防雷12.27-2.93%-0.3777,0249,3852.391.6042.563,959,486,754.39
122东材科技5.493.20%0.1782,3124,4721.311.1768.633,440,039,490.00
123东方锅炉0.000.00%0.00000.000.000.000.00
124东方电气9.28-0.43%-0.0497,3768,9780.491.0822.1018,531,235,415.04
125三泰控股4.89-1.21%-0.06302,89514,7812.240.80-41.836,609,200,092.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020