网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101攀钢钒钛2.59-0.77%-0.02329,4358,4590.692.479.0312,299,744,075.70
102福蓉科技31.871.14%0.3628,9569,2485.592.2347.751,628,430,000.00
103三泰控股5.281.93%0.10177,7859,3521.291.84-45.007,109,282,716.86
104银河磁体17.553.11%0.5357,49010,0011.764.0939.825,661,524,227.20
105佳发教育33.814.84%1.5632,48910,8931.223.2036.858,932,162,345.92
106东方电气9.481.50%0.14120,14211,3290.593.0822.6018,950,584,492.32
107天奥电子35.904.51%1.5532,64411,6543.572.6339.043,257,826,301.80
108鹏博士6.24-0.64%-0.04189,60511,8491.300.98104.178,952,236,618.75
109华西证券10.740.09%0.01113,21112,1300.631.5623.9119,132,866,379.08
110振芯科技12.090.67%0.08110,55713,2381.992.08-3,022.506,722,040,000.00
111创维数字14.461.26%0.1895,85013,7460.931.9525.1414,763,033,477.12
112易见股份14.470.77%0.11104,17114,9260.881.5417.7316,297,937,700.00
113和邦生物1.63-1.21%-0.021,057,98117,1521.183.6340.7514,394,937,871.64
114利尔化学15.15-5.61%-0.90115,22017,3832.194.5120.357,991,496,427.44
115卫士通27.840.51%0.1462,23917,4380.761.86190.1122,607,345,217.93
116泸州老窖77.93-0.37%-0.2924,57919,1660.171.2025.17113,691,999,450.40
117厚普股份13.014.16%0.52156,53619,9804.242.11-14.814,748,654,400.00
118海特高新16.109.97%1.46124,56920,0561.652.95196.8212,184,335,148.30
119岷江水电18.775.75%1.02109,29020,1292.684.9385.717,651,758,134.87
120盛和资源8.282.22%0.18276,17922,9541.936.3270.6511,875,775,074.56
121科伦药业25.40-1.21%-0.3191,58523,4650.632.3032.5436,513,964,306.26
122雅化集团11.45-2.14%-0.25206,44223,7112.131.6498.8810,941,897,886.29
123新希望20.93-0.71%-0.15115,01723,9610.271.6426.1487,827,333,701.89
124新易盛67.714.17%2.7139,28925,8881.652.2799.2915,845,017,500.00
125五粮液123.90-0.32%-0.4032,83140,6170.091.0729.25470,282,316,940.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020