网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康弘药业42.50-2.99%-1.3140,26717,2930.460.6152.3337,124,033,177.50
102中科信息26.30-4.71%-1.3063,00517,4893.500.87130.524,734,000,000.00
103东材科技9.752.63%0.25187,84518,4623.060.9622.195,980,952,250.00
104帝欧家居23.26-4.08%-0.9978,16718,6622.131.5315.138,526,940,061.36
105鹏博士6.76-3.70%-0.26283,92419,5841.981.10-2.259,682,739,126.84
106英杰电气61.18-1.80%-1.1232,09120,33113.510.7226.151,453,636,800.00
107海特高新14.80-2.82%-0.43136,10420,5531.800.66-1,480.0011,200,506,844.40
108天味食品65.40-6.30%-4.4035,65323,7062.851.2373.198,189,044,650.00
109四川路桥4.465.19%0.22535,95523,7661.483.628.4616,102,943,774.60
110大宏立50.10-10.38%-5.8045,65323,87020.130.6046.531,136,471,656.50
111川环科技12.60-4.40%-0.58184,12524,1979.690.5721.842,393,419,303.80
112达威股份17.57-3.14%-0.57132,15424,31013.052.4575.441,779,429,914.71
113迈克生物51.70-2.40%-1.2747,93125,1380.861.0250.6928,695,112,781.50
114利尔化学19.90-5.33%-1.12136,96027,7272.612.2025.6310,435,142,378.60
115吉峰科技6.00-5.96%-0.38458,18928,89512.051.96-21.072,281,442,280.00
116康华生物462.00-2.08%-9.796,34629,6294.230.68111.336,930,000,000.00
117硅宝科技14.67-9.39%-1.52197,61930,0286.040.7030.594,802,112,289.17
118银河磁体20.40-5.42%-1.17151,11731,5934.680.8443.406,592,185,744.00
119厚普股份12.64-4.96%-0.66256,40134,0417.030.50625.744,610,060,800.00
120德恩精工22.70-0.79%-0.18148,05134,58417.975.7744.511,869,799,000.00
121科伦药业23.40-3.66%-0.89149,99535,4111.041.7280.6933,665,357,161.80
122华西证券11.60-0.85%-0.10313,59337,1291.761.3120.0020,626,510,222.80
123创意信息12.193.22%0.38306,14738,1135.822.4090.506,406,773,268.50
124成都银行10.35-2.36%-0.25402,44342,5732.121.106.4319,611,539,848.80
125振芯科技16.20-5.59%-0.96290,53648,9875.230.601,051.959,007,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020